國泰台灣領袖50 (00922)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
42.70
漲跌
▲0.74
漲幅
+1.76%
成交量
7,384張
產業
上市
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	5	42.00	11	42.37	41.96	-6	9,810	-0.06%
2026/09/16	0.1	41.57	0.2	41.61	41.61	-0.1	9,979	0.00%
2026/09/15	1.1	41.60	0.3	41.68	41.37	0.8	10,063	0.01%
2026/09/14	0.2	41.51	0	0.00	41.64	0.2	10,178	0.00%
2026/09/11	6.2	41.80	4	41.60	41.83	2.2	10,236	0.02%
2026/09/08	0.6	42.77	10	42.84	42.56	-9.4	10,339	-0.09%
2026/09/07	0.3	42.65	6	42.95	42.85	-5.7	10,352	-0.05%
2026/09/04	0	0.00	19	41.99	42.13	-19	10,386	-0.18%
2026/09/03	1	41.43	1	41.74	41.43	0	10,594	0.00%
2026/09/02	28.1	41.83	0	0.00	41.78	28.1	10,587	0.26%
2026/09/01	0.3	42.44	52.1	42.17	42.40	-51.8	10,829	-0.48%
2026/08/31	10.3	40.94	1	41.02	41.22	9.3	10,728	0.09%
2026/08/28	34.5	41.53	7	41.58	41.53	27.5	10,801	0.25%
2026/08/27	0	0.00	6	41.41	41.06	-6	10,908	-0.06%
2026/08/25	0	0.00	1	40.37	40.37	-1	10,989	-0.01%
2026/08/24	0.1	40.25	0	0.00	40.04	0.1	10,976	0.00%
2026/08/21	0.1	39.89	0	0.00	40.26	0.1	11,244	0.00%
2026/08/20	1	39.98	1	40.06	40.05	0	11,403	0.00%
2026/08/19	6.1	39.93	0	0.00	39.93	6.1	11,527	0.05%
2026/08/18	4.1	40.96	0	0.00	40.58	4.1	11,841	0.03%
2026/08/17	0.1	41.33	0	0.00	41.24	0.1	11,899	0.00%
2026/08/13	0	0.00	3	41.30	41.26	-3	12,070	-0.02%
2026/08/11	0	40.39	13	40.38	40.38	-13	12,297	-0.11%
2026/08/10	0.1	40.13	3	40.16	40.18	-2.9	12,356	-0.02%
2026/08/07	0	39.70	24	39.65	39.55	-24	12,406	-0.19%
2026/08/06	20.5	39.80	0	0.00	39.80	20.5	12,535	0.16%
2026/08/05	0.1	40.01	5	40.17	39.85	-4.9	12,648	-0.04%
2026/08/04	0.1	38.78	5	38.74	38.77	-4.9	12,631	-0.04%
2026/08/03	0.7	39.04	0	0.00	38.95	0.7	12,687	0.01%
2026/07/31	1.1	38.99	1	38.47	39.03	0.1	12,829	0.00%
2026/07/30	5.7	35.61	3	35.79	35.64	2.7	12,967	0.02%
2026/07/29	6.1	35.46	0.3	35.13	35.59	5.8	12,890	0.05%
2026/07/28	2.6	37.38	0	0.00	37.00	2.6	12,975	0.02%
2026/07/27	0.6	38.80	0	0.00	38.97	0.6	12,591	0.00%
2026/07/24	0	0.00	6	39.03	39.03	-6	12,649	-0.05%
2026/07/23	0.3	39.73	1	40.00	39.87	-0.7	12,638	-0.01%
2026/07/22	0.3	39.96	0	0.00	39.80	0.3	12,954	0.00%
2026/07/21	6.1	38.90	1	38.99	39.06	5.1	13,143	0.04%
2026/07/20	0.4	37.98	0	0.00	37.50	0.4	13,366	0.00%
2026/07/17	7.1	38.89	1.2	38.64	37.91	5.9	13,231	0.04%
2026/07/16	0.1	40.04	1	40.19	40.40	-0.9	13,073	-0.01%
2026/07/15	0	0.00	10	40.10	40.39	-10	13,344	-0.07%
2026/07/14	4.6	39.13	2	38.90	39.65	2.6	13,784	0.02%
2026/07/13	3.5	40.55	1	40.32	40.35	2.5	13,792	0.02%
2026/07/09	0.2	40.68	3	40.62	40.39	-2.8	14,282	-0.02%
2026/07/08	0.1	40.56	0	0.00	40.48	0.1	14,938	0.00%
2026/07/07	1.1	40.51	16	41.60	40.53	-14.9	15,174	-0.10%
2026/07/06	0.3	42.00	0	0.00	41.57	0.3	15,417	0.00%
2026/07/03	2	41.45	29	41.45	41.76	-27	15,510	-0.17%
2026/07/02	5	41.46	6.2	41.87	41.86	-1.2	16,293	-0.01%
2026/06/30	0.2	40.91	0	0.00	41.25	0.2	16,341	0.00%
2026/06/29	0.5	40.07	0	0.00	40.00	0.5	16,533	0.00%
2026/06/26	9.4	39.60	0	0.00	39.57	9.4	16,882	0.06%
2026/06/25	5.5	41.02	0.1	41.20	41.24	5.3	16,784	0.03%
2026/06/24	12.6	41.13	0	0.00	41.12	12.6	16,913	0.07%
2026/06/23	20.6	42.39	0.3	42.49	42.10	20.3	16,860	0.12%
2026/06/22	0.8	42.47	0	0.00	42.64	0.8	16,845	0.00%
2026/06/18	0.1	41.06	4.3	41.12	41.22	-4.2	16,889	-0.02%
2026/06/17	6	40.16	0	0.00	40.61	6	17,287	0.03%
2026/06/16	0.1	40.40	1	40.40	40.48	-0.9	17,457	-0.01%
2026/06/15	0	0.00	13.1	40.21	40.17	-13.1	17,906	-0.07%
2026/06/12	0	0.00	4	39.41	38.97	-4	18,067	-0.02%
2026/06/11	2.1	37.61	3	38.25	38.17	-0.9	19,584	0.00%
2026/06/10	8.3	38.89	30	38.35	38.34	-21.7	20,396	-0.11%
2026/06/09	1.3	39.33	0	0.00	39.65	1.3	21,031	0.01%
2026/06/08	3.6	37.61	1	38.35	38.47	2.6	21,861	0.01%
2026/06/05	9.7	39.75	0	0.00	39.69	9.7	21,973	0.04%
2026/06/04	7.1	40.52	0.3	40.46	40.39	6.8	22,363	0.03%
2026/06/03	0	0.00	4.1	40.71	40.91	-4.1	23,539	-0.02%
2026/06/02	2.2	40.02	0.2	40.13	40.10	2	23,855	0.01%
2026/06/01	1	40.17	1	40.10	40.11	0	24,152	0.00%
2026/05/29	10.2	39.49	7	39.27	39.64	3.2	25,410	0.01%
2026/05/28	13.1	38.42	0	0.00	38.33	13.1	27,088	0.05%
2026/05/27	10.2	39.55	13	39.54	39.27	-2.8	27,083	-0.01%
2026/05/25	0	0.00	10	38.47	38.49	-10	27,115	-0.04%
2026/05/22	0	0.00	5	36.86	36.86	-5	26,846	-0.02%
2026/05/21	0.1	36.24	1	36.19	36.20	-0.9	26,969	0.00%
2026/05/20	6	34.87	0	0.00	34.80	6	26,980	0.02%
2026/05/19	8.5	35.45	0	0.00	35.04	8.5	26,959	0.03%
2026/05/18	4.2	35.13	30	35.38	35.64	-25.8	27,036	-0.10%
2026/05/15	12.3	36.24	4	36.16	35.80	8.3	26,916	0.03%
2026/05/14	1	36.40	6	36.75	36.25	-5	26,889	-0.02%
2026/05/13	10.2	35.97	3	36.09	36.12	7.2	26,864	0.03%
2026/05/12	6	36.58	14.2	36.62	36.60	-8.2	26,844	-0.03%
2026/05/11	5.5	36.68	0	0.00	36.68	5.5	26,972	0.02%
2026/05/08	6.2	36.49	1	36.50	36.47	5.2	27,006	0.02%
2026/05/07	0	0.00	2	36.80	36.70	-2	26,959	-0.01%
2026/05/06	0.3	36.13	12.6	35.90	35.98	-12.3	26,842	-0.05%
2026/05/05	4	35.30	27	35.42	35.47	-23	26,585	-0.09%
2026/05/04	6	35.43	14	34.99	35.44	-8	26,635	-0.03%
2026/04/30	1.2	34.15	0	0.00	33.82	1.2	26,264	0.00%
2026/04/29	8.3	33.80	5	34.09	33.98	3.3	26,218	0.01%
2026/04/28	14.9	34.35	0	0.00	34.25	14.9	26,158	0.06%
2026/04/27	31.5	34.65	45	34.78	34.54	-13.5	26,057	-0.05%
2026/04/24	10	33.28	10	33.14	33.67	0	25,837	0.00%
2026/04/23	6.4	32.35	0	0.00	32.39	6.4	25,634	0.02%
2026/04/22	0.5	32.51	21	32.51	32.50	-20.5	25,336	-0.08%
2026/04/21	0.6	32.19	21	32.27	32.26	-20.4	25,279	-0.08%
2026/04/20	0.4	31.73	5.5	31.75	31.73	-5.1	25,135	-0.02%
2026/04/17	2.1	31.43	1	31.50	31.37	1.1	24,931	0.00%
2026/04/16	2.6	31.45	23	31.44	31.52	-20.4	24,621	-0.08%
2026/04/15	0.3	31.22	12	31.24	31.20	-11.7	24,349	-0.05%
2026/04/14	2	30.71	28.2	30.60	30.70	-26.2	24,086	-0.11%
2026/04/13	2.2	29.94	27	29.93	29.89	-24.8	23,559	-0.11%
2026/04/10	0.2	29.70	21	29.82	29.90	-20.8	23,644	-0.09%
2026/04/09	3.3	29.28	25	29.31	29.35	-21.7	23,549	-0.09%
2026/04/08	1.2	29.08	24	29.03	29.36	-22.9	23,472	-0.10%
2026/04/07	0.7	27.80	1.5	27.78	27.84	-0.8	22,584	0.00%
2026/04/02	25.1	27.51	7	27.64	27.43	18.1	22,684	0.08%
2026/04/01	2	27.72	41.5	27.97	27.97	-39.5	22,625	-0.17%
2026/03/31	35.3	26.98	17	26.96	26.86	18.3	22,399	0.08%
2026/03/30	9.8	27.35	0.5	27.36	27.45	9.3	22,040	0.04%
2026/03/27	2.6	27.70	0	0.00	27.94	2.6	21,822	0.01%
2026/03/26	0.5	28.26	8	28.40	28.15	-7.5	21,723	-0.03%
2026/03/25	17	28.28	6.3	28.25	28.26	10.7	21,949	0.05%
2026/03/24	8.5	27.64	7	27.68	27.52	1.5	21,836	0.01%
2026/03/23	33.7	27.39	7.1	27.44	27.49	26.6	21,921	0.12%
2026/03/20	15.9	28.17	8	28.19	28.18	7.9	21,500	0.04%
2026/03/19	9.7	28.33	2	28.39	28.26	7.7	21,326	0.04%
2026/03/18	12.2	28.75	19.1	28.73	28.74	-6.9	20,889	-0.03%
2026/03/17	164.8	28.51	6	28.51	28.45	158.8	20,722	0.77%	大買/鉅額交易
2026/03/16	76.8	30.56	18	30.62	30.81	58.8	19,195	0.31%
2026/03/13	29.2	30.14	89	30.38	30.43	-59.8	18,326	-0.33%
2026/03/12	47.5	30.52	5	30.51	30.47	42.5	17,514	0.24%
2026/03/11	26.2	30.74	22	30.73	30.84	4.2	16,620	0.03%
2026/03/10	81.3	29.93	15.3	29.58	29.66	66	16,242	0.41%
2026/03/09	64.6	28.84	71	28.63	28.95	-6.4	15,668	-0.04%
2026/03/06	19.5	30.29	73	30.25	30.32	-53.5	14,343	-0.37%
2026/03/05	26.3	30.59	7	30.81	30.30	19.3	13,904	0.14%
2026/03/04	55.7	29.99	10	29.93	29.72	45.7	13,476	0.34%
2026/03/03	119.3	31.44	35	31.06	31.02	84.3	12,132	0.69%	大買/
2026/03/02	10.3	31.46	0	0.00	31.59	10.3	10,442	0.10%
2026/02/26	3.4	31.87	0	0.00	31.91	3.4	10,283	0.03%
2026/02/25	0	0.00	1	31.75	31.76	-1	10,550	-0.01%
2026/02/24	0.1	31.13	0	0.00	31.13	0.1	10,506	0.00%
2026/02/23	5.3	30.55	3	30.60	30.30	2.3	10,611	0.02%
2026/02/11	0	0.00	27	29.98	30.16	-27	10,785	-0.25%
2026/02/10	0	0.00	31	29.51	29.62	-31	10,780	-0.29%
2026/02/09	0.3	29.00	7	29.07	29.07	-6.7	10,982	-0.06%
2026/02/06	17.2	28.04	2	28.20	28.23	15.2	10,872	0.14%
2026/02/05	9.2	28.33	0	0.00	28.27	9.2	10,870	0.08%
2026/02/04	0.1	28.56	6	28.59	28.71	-5.9	10,817	-0.05%
2026/02/03	13	28.63	20	28.60	28.65	-7	10,834	-0.06%
2026/02/02	10	27.91	2	27.90	28.03	8	10,866	0.07%

國泰台灣領袖50 相關文章

國泰台灣領袖50 相關影音