中釉 (1809)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
38.60
漲跌
▲1.30
漲幅
+3.49%
成交量
2,465張
產業
上市玻璃類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	1	38.85	2	38.80	38.60	-1	2,657	-0.04%
2026/09/17	5	38.15	0	0.00	37.30	5	2,706	0.18%
2026/09/16	0	0.00	1	36.60	37.30	-1	2,856	-0.04%
2026/09/15	0	0.00	1	37.00	36.00	-1	3,092	-0.03%
2026/09/14	0	37.55	0	0.00	37.00	0	3,352	0.00%
2026/09/09	1	39.30	1	39.00	39.00	0	3,642	0.00%
2026/08/28	5	39.75	0	0.00	39.70	5	5,903	0.08%
2026/08/27	0	0.00	1	39.30	39.25	-1	6,622	-0.02%
2026/08/26	1	40.55	3	39.67	40.10	-2	6,729	-0.03%
2026/08/21	0	0.00	5	37.70	38.35	-5	7,232	-0.07%
2026/08/20	0	0.00	1	38.45	37.95	-1	7,440	-0.01%
2026/08/18	0	38.05	0	0.00	38.00	0	7,598	0.00%
2026/08/12	0	0.00	0.1	40.50	40.70	-0.1	7,653	0.00%
2026/08/11	8	42.52	1	43.40	41.95	7	7,667	0.09%
2026/08/10	0	0.00	6	41.00	41.00	-6	7,580	-0.08%
2026/08/05	2	39.43	0	0.00	39.35	2	8,184	0.02%
2026/08/04	0.1	37.65	0	35.65	37.70	0.1	8,307	0.00%
2026/08/03	3	33.57	15	33.68	34.30	-12	8,651	-0.14%
2026/07/31	1	32.00	0	32.70	32.20	1	9,279	0.01%
2026/07/30	13	31.07	1	31.68	29.80	12	9,574	0.13%
2026/07/29	0	0.00	13	31.89	31.85	-13	9,801	-0.13%
2026/07/28	0	35.10	1	34.45	33.65	-1	9,827	-0.01%
2026/07/24	0	0.00	1	37.50	36.90	-1	9,839	-0.01%
2026/07/23	1	40.35	0	0.00	38.75	1	9,849	0.01%
2026/07/22	0	0.00	3	40.30	40.00	-3	9,868	-0.03%
2026/07/21	5	38.90	0	0.00	39.00	5	9,883	0.05%
2026/07/20	11	37.95	0	37.00	38.05	11	9,964	0.11%
2026/07/17	5	40.35	0	0.00	39.95	5	10,059	0.05%
2026/07/16	0	0.00	1.1	43.93	43.60	-1.1	10,067	-0.01%
2026/07/15	0	45.35	0	0.00	45.35	0	10,165	0.00%
2026/07/14	2	44.08	0	0.00	46.20	2	10,188	0.02%
2026/07/13	3	49.75	0	0.00	47.65	3	10,183	0.03%
2026/07/09	10	49.25	0	0.00	48.60	10	10,240	0.10%
2026/07/08	0	0.00	0	49.00	49.55	0	10,263	0.00%
2026/07/07	2.1	48.90	1.2	49.27	48.80	0.9	10,287	0.01%
2026/07/06	1.1	52.49	0	0.00	52.00	1.1	10,229	0.01%
2026/07/03	1.1	54.52	1	53.90	53.90	0.1	10,209	0.00%
2026/07/02	10.1	55.26	25	56.55	55.40	-14.9	10,190	-0.15%
2026/07/01	5.4	55.39	10	56.36	55.20	-4.6	10,005	-0.05%
2026/06/30	10	54.58	7	54.62	54.20	3	9,751	0.03%
2026/06/29	2	50.55	0	48.75	50.30	2	9,580	0.02%
2026/06/26	0.1	50.13	0	0.00	47.85	0.1	9,566	0.00%
2026/06/25	40	52.85	54	51.95	51.90	-14	9,505	-0.15%
2026/06/24	32	54.78	9.2	55.51	54.30	22.8	9,467	0.24%
2026/06/23	3	57.20	3	55.40	53.90	0	9,366	0.00%
2026/06/22	2	52.90	4	53.45	56.50	-2	9,185	-0.02%
2026/06/18	1	52.09	24	51.40	51.40	-23	9,054	-0.25%
2026/06/17	31.1	50.63	9	51.57	51.70	22	9,097	0.24%
2026/06/16	1.1	51.73	21	50.71	49.50	-19.9	9,682	-0.21%
2026/06/15	3	51.23	1	50.80	51.50	2	9,704	0.02%
2026/06/12	1	48.99	0	49.55	47.90	1	10,024	0.01%
2026/06/11	8.3	49.42	8	47.78	48.30	0.3	10,116	0.00%
2026/06/10	14.1	55.62	17	53.85	50.70	-2.9	9,999	-0.03%
2026/06/09	34	56.66	20	58.03	56.30	14	9,671	0.14%
2026/06/08	4	53.80	0	0.00	53.70	4	9,322	0.04%
2026/06/05	18	59.95	18	59.61	59.60	0	9,216	0.00%
2026/06/04	20	58.85	13.3	59.20	58.50	6.8	8,822	0.08%
2026/06/03	14.3	54.56	16.7	56.19	56.20	-2.4	8,258	-0.03%
2026/06/02	3	52.53	61.2	52.60	52.60	-58.2	7,554	-0.77%
2026/06/01	0	0.00	12.6	47.43	47.90	-12.6	7,476	-0.17%
2026/05/29	63	42.10	2	42.55	43.55	61	7,347	0.83%
2026/05/28	1.1	42.41	23	42.09	41.75	-21.9	7,658	-0.29%
2026/05/27	4.1	45.39	3	44.50	44.40	1.1	7,624	0.01%
2026/05/26	3	50.00	4.1	45.56	49.30	-1.1	7,533	-0.01%
2026/05/25	3	44.02	4.5	43.56	45.65	-1.5	7,469	-0.02%
2026/05/22	5	40.63	3	38.97	41.50	2	7,418	0.03%
2026/05/21	0	0.00	10	39.40	39.20	-10	7,399	-0.14%
2026/05/20	0	38.45	2	39.35	38.45	-2	7,433	-0.03%
2026/05/19	0	38.50	6	38.90	38.30	-6	7,427	-0.08%
2026/05/18	1	37.00	22	36.97	37.60	-21	7,429	-0.28%
2026/05/15	0	38.60	7	39.11	38.60	-7	7,432	-0.09%
2026/05/14	7	39.96	2	40.20	39.25	5	7,439	0.07%
2026/05/13	0.1	39.19	10	39.65	39.00	-9.9	7,537	-0.13%
2026/05/12	50.7	43.04	82.2	42.74	40.40	-31.5	7,630	-0.41%
2026/05/11	0	39.42	13.7	39.46	39.60	-13.7	7,155	-0.19%
2026/05/08	63	35.84	6.2	36.35	36.00	56.8	7,011	0.81%
2026/05/07	42.2	34.91	86	36.32	34.50	-43.8	6,694	-0.65%
2026/05/06	81	33.86	159.2	34.12	34.15	-78.2	6,110	-1.28%	大賣/
2026/05/05	145	29.66	7	31.03	31.05	138	6,041	2.28%	大買/鉅額交易
2026/05/04	0	0.00	5	28.01	28.25	-5	5,857	-0.09%
2026/04/30	0	0.00	1	26.15	25.70	-1	5,914	-0.02%
2026/04/28	0	0.00	1	26.20	26.40	-1	6,690	-0.01%
2026/04/27	2	25.05	0	0.00	25.20	2	6,931	0.03%
2026/04/24	1	25.60	0	0.00	25.65	1	6,964	0.01%
2026/04/22	0	0.00	4	29.20	29.00	-4	7,070	-0.06%
2026/04/21	0	27.65	0	0.00	27.40	0	7,019	0.00%
2026/04/20	20	28.92	13	28.85	28.00	7	6,991	0.10%
2026/04/17	0	27.43	3	27.38	27.20	-3	6,912	-0.04%
2026/04/16	4	27.03	1	27.30	27.10	3	6,872	0.04%
2026/04/15	3	27.90	2	27.90	27.30	1	6,845	0.01%
2026/04/14	1	26.90	0	0.00	26.50	1	6,828	0.01%
2026/04/13	5	26.50	10	26.00	26.65	-5	6,787	-0.07%
2026/04/10	1	25.60	5	25.50	25.55	-4	6,731	-0.06%
2026/04/09	1	26.60	1	26.10	26.00	0	6,719	0.00%
2026/04/08	0	26.95	0	0.00	26.35	0	6,687	0.00%
2026/04/07	2	24.60	13	24.75	24.70	-11	6,664	-0.17%
2026/04/02	0	0.00	1	26.15	25.10	-1	6,710	-0.01%
2026/04/01	1	26.70	0	0.00	26.05	1	6,678	0.01%
2026/03/30	3	26.93	2	27.90	26.70	1	6,606	0.02%
2026/03/27	0	0.00	2	26.90	28.40	-2	6,577	-0.03%
2026/03/26	1	28.15	0	0.00	27.45	1	6,528	0.02%
2026/03/25	0	0.00	1	27.85	27.90	-1	6,469	-0.02%
2026/03/24	14	28.39	1	27.90	27.45	13	6,404	0.20%
2026/03/23	0	0.00	1	29.25	29.25	-1	6,270	-0.02%
2026/03/20	15.2	33.71	15.1	33.79	32.45	0.1	6,138	0.00%
2026/03/19	3	32.50	3.2	32.50	32.50	-0.2	5,433	0.00%
2026/03/18	8.1	28.62	37.5	29.45	29.55	-29.4	5,308	-0.55%
2026/03/17	3	27.17	7	27.61	26.90	-4	4,886	-0.08%
2026/03/16	0	0.00	9	25.24	25.20	-9	4,675	-0.19%
2026/03/13	5	26.32	5	25.55	26.00	0	4,627	0.00%
2026/03/12	16	25.29	0	0.00	25.15	16	4,538	0.35%
2026/03/06	0	0.00	1	25.40	25.40	-1	4,389	-0.02%
2026/03/05	1	25.25	0	0.00	25.50	1	4,360	0.02%
2026/03/04	24	25.54	20	26.10	25.45	4	4,315	0.09%
2026/03/03	36	28.92	67	29.32	27.35	-31	4,230	-0.73%
2026/03/02	17	26.81	1	27.05	27.10	16	3,784	0.42%
2026/02/26	7	26.23	0	0.00	25.65	7	3,617	0.19%
2026/02/25	0	0.00	4	24.25	24.25	-4	3,498	-0.11%
2026/02/24	0	0.00	2	24.70	24.75	-2	3,466	-0.06%
2026/02/23	0	0.00	1	24.75	24.65	-1	3,434	-0.03%
2026/02/11	1	23.95	1	24.05	23.50	0	3,404	0.00%
2026/02/09	2	23.55	12	23.10	22.90	-10	3,361	-0.30%
2026/02/06	4	23.38	1	23.60	23.50	3	3,407	0.09%
2026/02/05	0	0.00	1	25.15	24.90	-1	3,443	-0.03%
2026/02/04	1	26.00	6.1	25.99	25.90	-5.1	3,409	-0.15%
2026/02/03	18.1	26.17	6	26.38	26.40	12.1	3,259	0.37%
2026/02/02	0	0.00	1	25.90	24.00	-1	3,089	-0.03%

中釉相關文章

中釉相關影音