富喬 (1815)-台新-大昌券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
112.0
漲跌
▼6.5
漲幅
-5.49%
成交量
53,702張
產業
上櫃電子零組件類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	60.1	115.23	20	114.08	112.00	40.1	42,444	0.09%
2026/09/16	35.1	118.26	29	118.72	118.50	6.1	42,020	0.01%
2026/09/15	20.4	117.68	35	116.01	114.50	-14.7	41,957	-0.03%
2026/09/14	59.5	121.28	12.4	121.01	120.00	47.2	42,083	0.11%
2026/09/11	30.2	126.29	29	126.98	127.50	1.2	41,562	0.00%
2026/09/10	37.1	126.15	45	127.23	126.00	-7.9	40,992	-0.02%
2026/09/09	22.7	129.07	21.3	127.41	126.00	1.4	40,668	0.00%
2026/09/08	43.4	133.09	58.4	135.28	135.00	-15.1	40,010	-0.04%
2026/09/07	14	128.43	35.6	127.97	130.00	-21.6	38,373	-0.06%
2026/09/04	27.5	119.13	19.2	118.64	118.50	8.3	37,600	0.02%
2026/09/03	51.8	127.07	46	125.02	120.00	5.8	37,093	0.02%
2026/09/02	32.9	132.78	35.4	132.64	131.00	-2.5	35,277	-0.01%
2026/09/01	7.1	127.92	21.5	128.52	129.00	-14.4	33,568	-0.04%
2026/08/31	28.5	125.51	40.5	125.01	126.50	-12	32,676	-0.04%
2026/08/28	37.1	120.00	88.9	121.43	125.50	-51.8	31,553	-0.16%
2026/08/27	44.8	115.73	31	115.90	116.50	13.8	29,692	0.05%
2026/08/26	68	115.64	116.6	117.13	118.00	-48.6	29,175	-0.17%	大賣/
2026/08/25	15	105.07	20.5	106.39	109.00	-5.5	28,351	-0.02%
2026/08/24	25	111.30	26	108.81	107.50	-1	28,078	0.00%
2026/08/21	57.5	110.40	62.3	110.18	112.00	-4.8	27,613	-0.02%
2026/08/20	33.5	105.42	78.4	106.31	107.00	-44.9	26,089	-0.17%
2026/08/19	10	95.78	11	96.01	98.00	-1	24,911	0.00%
2026/08/18	35.1	99.95	84.5	102.46	95.30	-49.4	24,751	-0.20%
2026/08/17	8.3	95.38	23.1	94.20	96.50	-14.9	24,048	-0.06%
2026/08/14	2.1	90.86	6	91.27	91.50	-3.9	24,067	-0.02%
2026/08/13	6	89.90	5	90.12	89.90	1	24,194	0.00%
2026/08/12	2	90.45	6	90.30	90.00	-4	24,458	-0.02%
2026/08/11	4.1	88.16	2	88.70	88.70	2.1	24,750	0.01%
2026/08/10	27	89.41	16	91.40	89.10	11	25,071	0.04%
2026/08/07	14.2	86.53	9	88.10	85.90	5.2	24,715	0.02%
2026/08/06	7	87.41	21	87.52	86.80	-14	24,580	-0.06%
2026/08/05	9	85.29	11.5	86.65	83.90	-2.5	24,392	-0.01%
2026/08/04	2	78.75	10	79.79	80.10	-8	24,389	-0.03%
2026/08/03	1	72.50	9	72.51	72.90	-8	24,681	-0.03%
2026/07/31	11.2	65.80	3	65.80	66.30	8.1	25,346	0.03%
2026/07/30	4	63.40	6	61.77	60.30	-2	26,689	-0.01%
2026/07/29	2.2	61.26	0	0.00	62.70	2.2	27,675	0.01%
2026/07/28	0	69.10	8	70.36	67.90	-8	28,002	-0.03%
2026/07/27	3	72.97	2	74.45	75.20	1	28,470	0.00%
2026/07/24	5.6	75.95	1.5	76.99	73.90	4.1	28,858	0.01%
2026/07/23	4	79.10	0	0.00	78.90	4	29,714	0.01%
2026/07/22	5	80.78	10	81.36	80.50	-5	30,156	-0.02%
2026/07/21	8	78.02	8	77.53	79.20	0	30,578	0.00%
2026/07/20	3.2	78.06	1	77.51	77.30	2.2	31,141	0.01%
2026/07/17	9.2	83.55	8	84.49	81.50	1.2	31,675	0.00%
2026/07/16	14.1	88.73	3	89.47	89.10	11.1	32,391	0.03%
2026/07/15	2	91.20	4	90.70	91.30	-2	34,276	-0.01%
2026/07/14	25	88.70	21	88.91	88.40	4	36,280	0.01%
2026/07/13	5.1	94.96	3	96.43	94.60	2.1	37,622	0.01%
2026/07/09	3.1	95.00	2	95.65	95.00	1.1	38,367	0.00%
2026/07/08	8	95.93	11	94.49	96.60	-3	39,964	-0.01%
2026/07/07	49.6	98.54	93	99.70	96.50	-43.4	41,371	-0.10%
2026/07/06	35.1	99.45	30.2	99.93	99.50	4.9	42,946	0.01%
2026/07/03	8	100.39	7	101.43	101.50	1	45,351	0.00%
2026/07/02	40.1	100.98	18	101.39	101.50	22.1	46,319	0.05%
2026/07/01	122.1	112.07	125	107.54	104.00	-2.9	46,428	-0.01%	大買/大賣/
2026/06/30	7.2	106.32	41.2	108.94	111.00	-34	45,341	-0.07%
2026/06/29	3	100.00	7	101.07	101.00	-4	44,691	-0.01%
2026/06/26	28.3	99.29	4	99.68	96.70	24.3	45,130	0.05%
2026/06/25	4.1	106.04	12.5	106.94	107.00	-8.4	44,857	-0.02%
2026/06/24	9	102.94	46.4	102.49	106.50	-37.4	44,909	-0.08%
2026/06/23	27.4	104.01	3	106.67	100.50	24.4	46,037	0.05%
2026/06/22	23.1	104.93	78.3	104.88	106.50	-55.2	46,724	-0.12%
2026/06/18	5	96.66	6.6	97.87	98.10	-1.6	47,042	0.00%
2026/06/17	2	95.00	0.3	95.10	95.00	1.7	47,706	0.00%
2026/06/16	40	95.98	173.5	99.19	94.80	-133.5	48,733	-0.27%	大賣/鉅額交易
2026/06/15	14.2	95.30	15	96.07	95.10	-0.8	48,560	0.00%
2026/06/12	2	95.65	8	95.58	96.20	-6	48,306	-0.01%
2026/06/11	29.8	88.77	3	88.10	90.10	26.8	48,171	0.06%
2026/06/10	149.4	94.70	12.8	95.47	91.40	136.5	47,918	0.28%	大買/鉅額交易
2026/06/09	16.1	98.71	9.3	98.81	98.90	6.7	47,708	0.01%
2026/06/08	23.4	93.68	9	93.43	96.90	14.4	47,606	0.03%
2026/06/05	31.2	100.16	14	101.86	102.00	17.2	47,470	0.04%
2026/06/04	11.1	104.91	10	105.00	104.00	1.1	47,356	0.00%
2026/06/03	14	107.45	6	107.42	106.50	8	47,352	0.02%
2026/06/02	21.2	109.19	27.5	109.59	109.50	-6.3	47,192	-0.01%
2026/06/01	15.1	110.03	65.3	111.04	109.00	-50.2	47,643	-0.11%
2026/05/29	4.1	106.58	1	107.00	106.00	3.1	48,023	0.01%
2026/05/28	19.4	106.96	69.5	107.49	103.50	-50.1	50,174	-0.10%
2026/05/27	22.4	105.82	24.6	105.45	103.50	-2.2	50,560	0.00%
2026/05/26	61	111.14	18.2	111.26	108.00	42.9	51,598	0.08%
2026/05/25	11.4	108.85	17	108.74	109.00	-5.6	52,339	-0.01%
2026/05/22	20.1	105.96	44.2	106.34	107.00	-24	53,997	-0.04%
2026/05/21	8	102.75	14	104.21	101.50	-6	55,159	-0.01%
2026/05/20	13.2	100.04	11	100.02	99.50	2.2	56,267	0.00%
2026/05/19	16.5	101.44	13	101.81	102.00	3.5	56,842	0.01%
2026/05/18	15	100.10	8	101.26	103.50	7	57,256	0.01%
2026/05/15	26.5	104.41	5	104.10	102.50	21.5	57,968	0.04%
2026/05/14	4	107.38	19.1	108.92	106.50	-15.1	59,380	-0.03%
2026/05/13	29	105.66	10	106.00	105.50	19	60,735	0.03%
2026/05/12	24.1	109.41	5	111.00	108.00	19.1	61,396	0.03%
2026/05/11	6.2	108.97	29	110.83	110.50	-22.9	61,502	-0.04%
2026/05/08	40.1	107.10	4	107.50	107.00	36.1	61,478	0.06%
2026/05/07	23.8	112.06	10.5	113.67	110.00	13.3	61,580	0.02%
2026/05/06	39.3	115.78	19.1	116.51	113.50	20.3	61,395	0.03%
2026/05/05	31.1	109.86	39.1	113.48	116.00	-8	60,678	-0.01%
2026/05/04	22.3	108.58	7.1	111.72	109.00	15.3	60,181	0.03%
2026/04/30	23.1	108.91	30	108.98	108.50	-7	60,728	-0.01%
2026/04/29	13.1	110.20	41	110.71	110.50	-27.9	61,888	-0.05%
2026/04/28	37.6	111.26	27.3	111.53	113.50	10.3	63,395	0.02%
2026/04/27	13.4	107.17	15.7	107.10	108.00	-2.2	66,806	0.00%
2026/04/24	18.6	109.46	15.2	110.15	108.50	3.4	68,899	0.00%
2026/04/23	23.7	110.43	21	109.40	108.00	2.7	71,826	0.00%
2026/04/22	23.7	115.51	11.3	115.02	114.50	12.4	73,896	0.02%
2026/04/21	78.6	118.78	14	121.32	119.00	64.6	73,983	0.09%
2026/04/20	102.7	121.20	12.9	122.18	118.00	89.9	73,994	0.12%	大買/
2026/04/17	27	120.61	84.8	124.03	127.00	-57.8	72,698	-0.08%
2026/04/16	39.2	115.64	53.2	118.63	115.50	-14	71,427	-0.02%
2026/04/15	38.6	113.65	13	115.19	112.00	25.6	71,300	0.04%
2026/04/14	82.5	117.50	69.1	117.20	114.50	13.4	71,224	0.02%
2026/04/13	64.1	113.90	60.2	114.14	113.00	3.9	70,246	0.01%
2026/04/10	100.1	112.09	18	111.78	110.00	82.1	69,719	0.12%
2026/04/09	57.4	119.17	121.6	118.70	121.50	-64.2	69,055	-0.09%	大賣/
2026/04/08	8	108.94	86.9	109.79	112.00	-78.8	67,996	-0.12%
2026/04/07	35	99.62	35.2	100.03	102.00	-0.2	68,373	0.00%
2026/04/02	12.2	99.25	4.5	98.74	96.60	7.7	70,735	0.01%
2026/04/01	14.1	99.42	20	100.28	98.70	-5.9	72,367	-0.01%
2026/03/31	39.4	100.72	23	98.49	95.80	16.4	73,875	0.02%
2026/03/30	20.2	101.30	14	103.18	103.50	6.1	74,274	0.01%
2026/03/27	23	103.46	20	104.80	106.50	3	74,926	0.00%
2026/03/26	76.9	108.36	44.1	106.96	104.50	32.8	74,850	0.04%
2026/03/25	36	105.74	51.6	107.09	108.00	-15.5	73,540	-0.02%
2026/03/24	36.3	101.10	24	100.79	98.80	12.3	72,479	0.02%
2026/03/23	19.4	98.14	8.1	100.30	103.50	11.3	71,875	0.02%
2026/03/20	47.2	108.66	45	109.12	102.00	2.2	71,300	0.00%
2026/03/19	8	111.56	14.4	112.06	111.50	-6.4	71,025	-0.01%
2026/03/18	4.1	109.71	2.5	108.98	112.50	1.6	72,656	0.00%
2026/03/17	9	110.08	64	107.00	108.00	-55	73,706	-0.07%
2026/03/16	8	109.40	4.4	110.46	110.00	3.6	74,553	0.00%
2026/03/13	24.2	103.95	0	0.00	107.50	24.2	76,040	0.03%
2026/03/12	15.1	103.84	1	103.50	104.00	14.1	76,610	0.02%
2026/03/11	39.2	104.02	17.1	104.53	105.50	22.2	77,027	0.03%
2026/03/10	24.1	100.78	0	0.00	100.50	24.1	78,062	0.03%
2026/03/09	10.5	95.49	0.8	98.96	97.10	9.7	80,048	0.01%
2026/03/06	9	107.05	5	106.10	106.00	4	80,810	0.00%
2026/03/05	46.3	110.29	44.1	109.28	109.50	2.2	82,015	0.00%
2026/03/04	45.2	105.49	27.1	106.08	103.50	18.1	81,956	0.02%
2026/03/03	127.1	111.86	127.2	113.53	112.50	-0.2	81,500	0.00%	大買/大賣/
2026/03/02	58.4	106.19	40.4	107.59	107.50	18	79,893	0.02%
2026/02/26	95.5	111.14	68	113.44	110.50	27.5	80,276	0.03%
2026/02/25	64.1	113.73	70.6	113.58	113.00	-6.5	80,686	-0.01%
2026/02/24	43.2	114.71	69.1	114.33	115.50	-25.9	80,194	-0.03%
2026/02/23	55	100.92	73.5	104.52	106.00	-18.5	79,241	-0.02%
2026/02/11	15	95.05	95.6	95.20	96.60	-80.6	78,974	-0.10%
2026/02/10	52.1	89.57	24.3	91.44	87.90	27.8	80,139	0.03%
2026/02/09	42.8	89.06	66	89.74	89.00	-23.2	81,827	-0.03%
2026/02/06	131.6	88.96	57	89.71	87.60	74.6	86,852	0.09%	大買/
2026/02/05	57.1	98.00	44.1	97.94	95.30	13	88,130	0.01%
2026/02/04	63.5	95.53	78.2	96.69	97.00	-14.7	88,864	-0.02%
2026/02/03	56.4	93.08	137.2	92.99	95.70	-80.8	88,349	-0.09%	大賣/
2026/02/02	81	88.52	19.3	87.40	87.00	61.7	89,373	0.07%