一詮 (2486)-台新-大昌券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
237.5
漲跌
▲8.5
漲幅
+3.71%
成交量
3,681張
產業
上市光電類股
529人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	2.2	229.63	0	0.00	229.00	2.2	8,509	0.03%
2026/09/16	0	0.00	2	230.00	229.50	-2	8,590	-0.02%
2026/09/15	1.1	236.87	0	0.00	228.00	1.1	8,645	0.01%
2026/09/14	0.1	235.50	0	0.00	234.50	0.1	8,892	0.00%
2026/09/11	2	237.51	0.1	239.00	237.50	1.9	9,008	0.02%
2026/09/10	2.1	244.99	7.1	246.25	242.00	-5.1	9,018	-0.06%
2026/09/09	4.1	249.84	2	251.25	249.50	2.1	9,031	0.02%
2026/09/08	3.1	251.18	0.1	251.50	245.50	3	9,070	0.03%
2026/09/07	4	260.75	3.3	255.86	254.50	0.7	9,072	0.01%
2026/09/04	1.3	255.65	2.1	252.24	256.00	-0.8	9,144	-0.01%
2026/09/03	11.7	284.38	34.8	260.80	259.50	-23.1	9,158	-0.25%
2026/09/02	2.5	281.08	11	280.50	288.00	-8.5	8,729	-0.10%
2026/09/01	0.1	268.50	4.7	269.51	276.00	-4.6	8,737	-0.05%
2026/08/31	20.1	263.00	1	260.00	263.00	19.1	8,815	0.22%
2026/08/28	0	0.00	14	261.93	261.00	-14	9,035	-0.15%
2026/08/27	4	263.13	1	259.00	259.00	3	9,193	0.03%
2026/08/26	28.1	259.07	17	262.94	262.50	11.1	9,300	0.12%
2026/08/25	12	245.75	4.1	251.00	258.00	7.9	9,201	0.09%
2026/08/24	5.1	249.75	3	253.00	249.00	2.1	9,079	0.02%
2026/08/21	1.3	244.90	4.1	245.93	243.50	-2.9	9,008	-0.03%
2026/08/20	2	248.25	3	247.00	251.00	-1	8,892	-0.01%
2026/08/18	11	242.55	9	240.33	235.00	2	8,806	0.02%
2026/08/17	0	0.00	3.3	240.22	238.00	-3.3	8,816	-0.04%
2026/08/14	0	0.00	2	230.50	225.50	-2	8,860	-0.02%
2026/08/13	0	0.00	0.2	233.00	231.50	-0.2	8,818	0.00%
2026/08/12	0	0.00	0.1	231.00	230.00	-0.1	8,730	0.00%
2026/08/11	2	232.00	0	0.00	230.50	2	8,701	0.02%
2026/08/10	4	236.13	1.2	234.08	233.00	2.8	8,676	0.03%
2026/08/07	4	233.75	4	226.00	231.00	0	8,518	0.00%
2026/08/06	0	0.00	1	217.50	229.00	-1	8,463	-0.01%
2026/08/05	4	228.25	4	220.88	218.50	0	8,399	0.00%
2026/08/03	2	199.00	2.5	204.10	206.50	-0.5	8,190	-0.01%
2026/07/31	0	188.00	0.2	186.00	188.00	-0.2	8,166	0.00%
2026/07/30	0.5	179.50	0.2	185.00	171.00	0.3	8,461	0.00%
2026/07/29	0.1	184.50	0	0.00	184.50	0.1	8,615	0.00%
2026/07/27	3.4	221.93	0	0.00	227.50	3.4	9,190	0.04%
2026/07/23	1	246.00	2	240.50	239.00	-1	9,355	-0.01%
2026/07/21	3.1	213.54	4	217.88	218.50	-0.9	9,132	-0.01%
2026/07/20	1	217.00	0	0.00	216.50	1	9,021	0.01%
2026/07/17	2.6	244.52	1	245.00	235.50	1.6	8,927	0.02%
2026/07/16	6.5	265.67	11	262.14	261.50	-4.5	8,811	-0.05%
2026/07/15	2	257.00	1.5	255.67	257.00	0.5	8,542	0.01%
2026/07/14	0.4	228.50	0	0.00	234.00	0.4	8,388	0.00%
2026/07/13	4.3	257.16	1	259.00	251.00	3.3	8,198	0.04%
2026/07/09	1	259.00	4.3	265.02	259.00	-3.3	8,142	-0.04%
2026/07/08	0	0.00	1	245.00	241.50	-1	8,247	-0.01%
2026/07/07	0	0.00	1	254.50	242.00	-1	8,583	-0.01%
2026/07/06	11	255.86	6	267.25	259.50	5	9,020	0.06%
2026/07/03	1	256.00	0	0.00	249.00	1	9,255	0.01%
2026/07/02	0.1	234.00	3.1	245.95	254.00	-3	9,272	-0.03%
2026/07/01	3.6	234.10	2	238.25	231.00	1.6	9,346	0.02%
2026/06/30	0	0.00	1.1	235.25	238.50	-1.1	9,283	-0.01%
2026/06/29	0	224.68	1	223.00	224.50	-1	9,210	-0.01%
2026/06/26	4.2	230.50	1	233.00	225.00	3.2	9,155	0.03%
2026/06/25	2.2	251.91	2	250.00	248.50	0.2	9,004	0.00%
2026/06/24	5.4	257.21	0	0.00	255.00	5.4	8,946	0.06%
2026/06/23	2.1	272.30	0.1	271.24	265.00	2	8,838	0.02%
2026/06/22	8.3	281.01	9.1	278.90	272.00	-0.7	8,761	-0.01%
2026/06/18	0.3	264.09	8.6	268.36	276.50	-8.3	8,494	-0.10%
2026/06/17	0.2	244.97	0	0.00	251.50	0.2	8,354	0.00%
2026/06/16	0.1	251.00	0	0.00	245.50	0.1	8,323	0.00%
2026/06/15	2.1	252.45	0.2	255.00	248.50	1.9	8,514	0.02%
2026/06/12	4.1	255.49	4	253.50	251.50	0.1	8,941	0.00%
2026/06/11	2.3	237.74	0.2	235.50	245.00	2.1	9,339	0.02%
2026/06/10	0.1	259.21	2.1	257.29	246.00	-2	9,614	-0.02%
2026/06/09	0.2	252.15	0	0.00	253.00	0.2	9,724	0.00%
2026/06/08	2.2	252.75	1	252.00	252.00	1.2	9,706	0.01%
2026/06/05	2.1	262.24	4	277.50	279.50	-1.9	9,747	-0.02%
2026/06/04	7.2	273.64	1	269.50	274.50	6.2	9,671	0.06%
2026/06/03	1.6	266.23	4.1	272.34	278.50	-2.5	9,534	-0.03%
2026/06/02	5.1	258.71	3	254.00	253.50	2.1	9,452	0.02%
2026/06/01	4.2	256.95	0	260.00	266.50	4.1	9,440	0.04%
2026/05/29	1.1	264.68	0.5	267.50	264.50	0.6	9,493	0.01%
2026/05/28	1.3	269.31	0	0.00	261.00	1.3	9,564	0.01%
2026/05/27	2.1	282.04	4	283.38	276.00	-1.9	9,558	-0.02%
2026/05/26	4.1	303.91	9	295.72	289.00	-4.9	9,601	-0.05%
2026/05/25	0.1	290.00	3	289.33	297.50	-2.9	9,675	-0.03%
2026/05/22	3.1	273.57	0	0.00	271.00	3.1	9,961	0.03%
2026/05/21	2.7	277.88	0.1	276.00	278.50	2.6	9,911	0.03%
2026/05/18	1	246.00	0	0.00	253.00	1	9,957	0.01%
2026/05/15	3.1	251.45	0	0.00	249.00	3.1	10,061	0.03%
2026/05/14	0	268.00	0.2	261.00	259.00	-0.1	10,205	0.00%
2026/05/13	0.1	256.00	4.7	256.89	255.00	-4.6	10,233	-0.05%
2026/05/07	0.1	279.25	0.1	273.00	278.00	0	10,768	0.00%
2026/05/06	14.1	295.46	12.3	291.27	288.00	1.8	11,455	0.02%
2026/05/05	5	308.11	8	304.44	307.00	-3	11,742	-0.03%
2026/05/04	1.1	292.24	3.3	296.23	297.50	-2.2	11,853	-0.02%
2026/04/30	3.7	257.25	3	266.83	270.50	0.7	12,169	0.01%
2026/04/29	6.6	243.98	3	245.33	253.50	3.6	11,811	0.03%
2026/04/28	1	227.00	0	0.00	230.50	1	11,635	0.01%
2026/04/24	1.1	231.27	0	0.00	224.00	1.1	11,725	0.01%
2026/04/23	3	235.00	0	0.00	222.00	3	11,773	0.03%
2026/04/22	6	217.50	1	211.00	219.00	5	11,806	0.04%
2026/04/21	0	0.00	4	201.88	204.50	-4	11,801	-0.03%
2026/04/20	10	197.50	0	0.00	198.00	10	11,825	0.08%
2026/04/17	0	0.00	1	185.00	185.00	-1	11,847	-0.01%
2026/04/15	1	182.00	1	183.50	181.00	0	12,038	0.00%
2026/04/14	9	194.67	13	190.65	191.50	-4	12,127	-0.03%
2026/04/13	22	192.86	16	191.50	194.00	6	12,070	0.05%
2026/04/10	19	183.61	21	186.17	185.50	-2	11,837	-0.02%
2026/04/09	3	171.83	3	173.00	174.00	0	11,421	0.00%
2026/04/08	0	0.00	3	158.17	158.50	-3	11,223	-0.03%
2026/04/07	4	153.88	1	145.00	144.50	3	11,172	0.03%
2026/04/02	0	0.00	81	142.58	149.00	-81	11,125	-0.73%
2026/03/31	1	132.00	0	0.00	132.50	1	11,185	0.01%
2026/03/27	0	0.00	1	150.00	149.00	-1	11,379	-0.01%
2026/03/25	1	155.00	0	155.00	154.50	1	12,339	0.01%
2026/03/20	0	0.00	1	159.00	155.00	-1	12,910	-0.01%
2026/03/19	7	163.71	1	161.00	161.00	6	13,065	0.05%
2026/03/18	7	164.43	57	164.33	163.00	-50	12,913	-0.39%
2026/03/17	6.1	158.79	19	161.66	162.50	-12.9	12,686	-0.10%
2026/03/16	57	159.93	5	147.90	148.00	52	12,350	0.42%
2026/03/13	0	0.00	5	151.70	152.00	-5	12,290	-0.04%
2026/03/12	0.2	139.00	1	138.50	138.50	-0.8	12,061	-0.01%
2026/03/11	3	138.33	6	137.25	140.50	-3	12,009	-0.02%
2026/03/10	3	127.67	3	128.83	128.50	0	11,955	0.00%
2026/03/09	1.1	122.48	10.2	122.01	122.00	-9.1	12,062	-0.08%
2026/03/06	0	0.00	3	133.50	135.50	-3	12,343	-0.02%
2026/03/05	2	133.50	0	0.00	134.00	2	12,584	0.02%
2026/03/04	0	126.00	1	128.50	125.00	-1	12,574	-0.01%
2026/03/03	2.8	137.36	5	138.60	135.50	-2.2	12,622	-0.02%
2026/03/02	7.7	136.81	1.1	138.00	136.50	6.6	12,718	0.05%
2026/02/26	2	143.00	0	0.00	140.00	2	12,945	0.02%
2026/02/25	1.3	138.77	2	138.50	139.50	-0.7	13,123	-0.01%
2026/02/24	13.1	146.57	3	146.50	143.00	10.1	13,320	0.08%
2026/02/23	0	0.00	6	155.75	157.50	-6	13,154	-0.05%
2026/02/11	1	151.50	11	150.95	152.00	-10	13,753	-0.07%
2026/02/10	0	0.00	1	146.00	146.00	-1	13,804	-0.01%
2026/02/09	1	141.00	2	141.50	142.00	-1	14,424	-0.01%
2026/02/06	3	137.33	1	136.50	136.00	2	14,796	0.01%
2026/02/05	0	0.00	15	139.27	142.00	-15	15,116	-0.10%
2026/02/04	0	0.00	11	131.45	129.50	-11	15,082	-0.07%
2026/02/03	40.3	129.12	1	127.00	129.00	39.3	15,053	0.26%