瑞軒 (2489)-台新-大昌券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
43.20
漲跌
▲1.95
漲幅
+4.73%
成交量
123,007張
產業
上市光電類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	76	43.48	71.2	43.35	43.20	4.9	24,143	0.02%
2026/09/16	4.1	39.21	98	40.43	41.25	-93.9	22,429	-0.42%
2026/09/15	25	38.15	24	38.29	37.50	1	22,449	0.00%
2026/09/14	14.2	38.99	15.2	39.14	39.30	-1	23,232	0.00%
2026/09/11	3.1	37.02	3	37.12	36.90	0.1	23,340	0.00%
2026/09/10	0	0.00	1.5	38.77	38.60	-1.5	24,127	-0.01%
2026/09/09	12	40.01	0	0.00	39.45	12	25,055	0.05%
2026/09/08	3	39.92	17	40.27	39.15	-14	25,167	-0.06%
2026/09/07	6	40.85	9	41.11	40.90	-3	25,128	-0.01%
2026/09/04	66	39.90	61.2	39.60	41.00	4.8	25,181	0.02%
2026/09/03	83	41.33	30.6	40.54	40.90	52.4	25,111	0.21%
2026/09/02	35	43.33	33	43.79	42.25	2	24,929	0.01%
2026/09/01	34.5	43.23	42.2	43.50	42.80	-7.7	23,974	-0.03%
2026/08/31	98.1	42.57	55.8	43.32	42.20	42.3	22,674	0.19%
2026/08/28	25	40.54	28	41.37	40.20	-3	21,581	-0.01%
2026/08/27	63	40.62	26.1	40.63	40.05	36.9	22,031	0.17%
2026/08/26	127.1	41.84	116.3	42.08	41.50	10.8	21,720	0.05%	大買/大賣/
2026/08/25	62	37.07	50.5	38.19	40.55	11.5	20,114	0.06%
2026/08/24	19	38.12	14.3	39.01	36.90	4.7	19,564	0.02%
2026/08/21	2	35.10	10.2	35.19	35.65	-8.2	19,571	-0.04%
2026/08/20	2.2	30.93	2.5	32.00	32.45	-0.3	20,319	0.00%
2026/08/19	1.2	31.25	0	0.00	31.30	1.2	22,343	0.01%
2026/08/18	3	31.00	0.1	31.10	31.10	2.9	22,339	0.01%
2026/08/17	1	32.11	2.3	32.06	32.20	-1.3	22,747	-0.01%
2026/08/14	4.3	31.47	2	31.35	31.50	2.3	24,248	0.01%
2026/08/13	1.4	32.23	5	32.30	32.00	-3.6	25,251	-0.01%
2026/08/12	0	0.00	0.5	33.14	33.00	-0.5	25,672	0.00%
2026/08/11	2.1	32.70	1	32.90	32.75	1.1	25,937	0.00%
2026/08/10	3	32.90	1.9	33.09	33.40	1.1	26,126	0.00%
2026/08/07	7.1	31.98	5	31.16	30.85	2.1	26,282	0.01%
2026/08/06	6	31.71	30.2	30.88	31.70	-24.2	26,441	-0.09%
2026/08/05	17	32.16	7.1	32.40	33.10	10	26,568	0.04%
2026/08/04	2	29.15	3	29.10	30.10	-1	26,609	0.00%
2026/08/03	1.1	27.62	0.1	27.70	27.90	1	27,083	0.00%
2026/07/31	5.5	26.83	0	0.00	26.70	5.5	27,829	0.02%
2026/07/30	0.1	25.50	11.2	24.47	24.50	-11.2	29,839	-0.04%
2026/07/29	6.1	25.75	9.2	25.71	26.10	-3.1	31,119	-0.01%
2026/07/28	15.1	27.97	5	28.15	27.45	10.1	31,577	0.03%
2026/07/27	21	29.54	0	0.00	30.05	21	33,175	0.06%
2026/07/24	11	30.40	0	0.00	30.10	11	34,462	0.03%
2026/07/23	0.1	32.60	1.6	31.53	31.75	-1.5	34,520	0.00%
2026/07/22	2.2	31.72	1	31.90	31.60	1.2	34,656	0.00%
2026/07/21	2.1	30.85	0	0.00	30.65	2.1	34,693	0.01%
2026/07/20	4	30.54	7.2	30.91	30.60	-3.2	34,691	-0.01%
2026/07/17	0.2	32.98	19	32.53	32.15	-18.8	34,546	-0.05%
2026/07/16	2	35.60	4	35.60	35.20	-2	34,420	-0.01%
2026/07/15	26.2	36.29	0	0.00	36.60	26.2	34,442	0.08%
2026/07/14	14.7	36.05	4.1	34.82	36.00	10.6	34,409	0.03%
2026/07/13	8.1	38.82	0	0.00	38.25	8.1	34,245	0.02%
2026/07/09	18.4	38.70	0	0.00	38.40	18.4	34,271	0.05%
2026/07/08	2.5	38.52	3.1	38.50	38.65	-0.6	35,720	0.00%
2026/07/07	11.3	41.61	14.2	40.46	39.05	-2.9	38,372	-0.01%
2026/07/06	2	41.50	0	0.00	41.05	2	41,850	0.00%
2026/07/03	3.1	41.05	4	41.64	41.70	-0.9	42,751	0.00%
2026/07/02	3.1	41.25	2.4	41.27	41.60	0.6	43,218	0.00%
2026/07/01	10.6	41.98	2.1	41.85	40.90	8.5	43,999	0.02%
2026/06/30	0.3	43.02	0	0.00	43.30	0.3	44,438	0.00%
2026/06/29	4.4	42.67	1	42.45	42.35	3.4	45,184	0.01%
2026/06/26	11.9	44.03	16.5	43.10	42.15	-4.6	46,007	-0.01%
2026/06/25	11	47.14	7	46.79	46.10	4	46,851	0.01%
2026/06/24	24.3	47.59	29	47.18	47.10	-4.7	47,591	-0.01%
2026/06/23	27.1	49.13	17.2	48.66	47.35	9.8	48,460	0.02%
2026/06/22	21	50.10	35	50.23	50.70	-14	49,506	-0.03%
2026/06/18	46	48.46	11.2	48.14	48.15	34.8	50,007	0.07%
2026/06/17	36.2	48.19	56.2	48.61	48.60	-19.9	50,003	-0.04%
2026/06/16	59	46.98	34.6	48.43	45.90	24.5	51,431	0.05%
2026/06/15	32	45.00	29.2	45.07	45.00	2.8	50,747	0.01%
2026/06/12	5	42.36	4	42.30	41.65	1	50,707	0.00%
2026/06/11	5.4	41.26	40	41.04	41.00	-34.7	50,663	-0.07%
2026/06/10	8.2	43.27	16	42.83	40.80	-7.8	50,409	-0.02%
2026/06/09	8.3	43.66	11.9	43.74	44.25	-3.6	50,111	-0.01%
2026/06/08	3.1	43.60	0	0.00	43.60	3.1	49,715	0.01%
2026/06/05	14.1	48.32	18.1	47.82	48.40	-4	49,812	-0.01%
2026/06/04	8.1	48.88	8	48.41	49.05	0.1	49,689	0.00%
2026/06/03	54	50.19	80.2	50.12	50.10	-26.2	49,326	-0.05%
2026/06/02	11.5	48.38	3.4	48.53	47.80	8	48,182	0.02%
2026/06/01	10.1	49.34	1.2	49.01	48.65	8.9	47,899	0.02%
2026/05/29	107	49.66	138.4	48.74	49.50	-31.4	47,660	-0.07%	大買/大賣/
2026/05/28	125.2	50.37	103	51.02	48.00	22.2	47,703	0.05%	大買/大賣/
2026/05/27	98.5	50.48	81.2	50.41	50.70	17.3	46,925	0.04%
2026/05/26	82.8	51.94	59.1	53.10	51.70	23.7	46,522	0.05%
2026/05/25	2	56.50	4	56.50	56.50	-2	44,625	0.00%
2026/05/22	1	51.40	13	51.28	51.40	-12	44,659	-0.03%
2026/05/21	125	45.17	120.1	45.60	46.80	4.9	44,405	0.01%	大買/大賣/
2026/05/20	12	42.47	80.2	43.39	42.55	-68.2	44,372	-0.15%
2026/05/19	17	41.15	41	40.71	41.50	-24	43,575	-0.06%
2026/05/18	12.1	38.49	6	39.00	39.75	6.1	43,191	0.01%
2026/05/15	14	40.28	18	40.50	40.35	-4	42,871	-0.01%
2026/05/14	12.1	41.08	7	40.98	40.55	5.1	42,625	0.01%
2026/05/13	10.2	40.48	11.1	40.81	41.30	-0.9	42,306	0.00%
2026/05/12	17.1	42.17	3	42.52	41.80	14.1	42,020	0.03%
2026/05/11	4	42.19	19.5	43.26	43.00	-15.5	41,523	-0.04%
2026/05/08	38.2	42.38	11	42.08	41.60	27.2	41,262	0.07%
2026/05/07	16	45.16	24	45.52	44.25	-8	40,780	-0.02%
2026/05/06	84.1	45.60	73.1	46.03	44.40	11.1	40,044	0.03%
2026/05/05	38	43.05	88.1	43.85	46.20	-50.1	38,952	-0.13%
2026/05/04	52.1	41.96	35.2	41.61	42.00	16.9	37,965	0.04%
2026/04/30	100.2	43.75	95.2	43.17	42.10	5	38,838	0.01%
2026/04/29	73.3	40.03	22.1	41.55	42.00	51.2	37,563	0.14%
2026/04/28	9.2	37.39	20	37.72	38.20	-10.8	36,706	-0.03%
2026/04/27	17	35.24	55	35.72	35.25	-38	37,451	-0.10%
2026/04/24	8	39.46	0	0.00	38.50	8	37,493	0.02%
2026/04/23	11	40.44	0	0.00	41.40	11	37,414	0.03%
2026/04/21	11	42.71	5.3	43.63	44.50	5.7	37,375	0.02%
2026/04/20	4	43.20	0	0.00	42.60	4	37,326	0.01%
2026/04/16	0	0.00	10	43.69	44.00	-10	37,311	-0.03%
2026/04/15	6	42.73	4	42.48	42.25	2	37,381	0.01%
2026/04/14	60.4	45.43	25	46.10	45.70	35.4	37,696	0.09%
2026/04/13	105.9	47.64	119.4	47.93	47.70	-13.5	36,606	-0.04%	大買/大賣/
2026/04/10	159.2	43.48	127.2	44.41	45.30	32	33,957	0.09%	大買/大賣/
2026/04/09	13	41.75	63.9	42.09	42.75	-50.9	30,249	-0.17%
2026/04/08	5	38.68	39	38.81	38.90	-34	29,262	-0.12%
2026/04/07	13	34.93	34	35.14	35.40	-21	28,721	-0.07%
2026/04/02	68.3	33.22	114.2	33.04	32.20	-46	27,803	-0.17%	大賣/
2026/04/01	62.2	33.44	58	33.87	33.40	4.2	26,987	0.02%
2026/03/31	87	31.89	16	32.49	31.25	71	26,140	0.27%
2026/03/30	34.5	33.33	4.1	33.28	32.70	30.3	25,213	0.12%
2026/03/27	25.1	33.25	63.9	34.43	35.05	-38.7	24,121	-0.16%
2026/03/26	33.2	31.33	23.1	31.48	31.90	10.1	23,173	0.04%
2026/03/25	56.1	32.88	44	33.51	32.60	12.1	22,002	0.05%
2026/03/24	63.4	32.79	59.9	33.32	31.50	3.5	20,392	0.02%
2026/03/23	31.1	34.81	0	0.00	34.80	31.1	18,884	0.16%
2026/03/20	117	39.96	388	40.44	38.65	-271	18,476	-1.47%	大買/大賣/鉅額交易
2026/03/19	0	0.00	9.1	42.31	42.90	-9.1	16,109	-0.06%
2026/03/18	374	39.00	0	0.00	39.00	374	15,758	2.37%	大買/鉅額交易
2026/03/17	6	40.23	0	0.00	39.90	6	15,440	0.04%
2026/03/16	8	41.36	9.3	41.46	41.90	-1.3	15,305	-0.01%
2026/03/13	3	40.00	58	41.07	41.35	-55	15,220	-0.36%
2026/03/12	6	38.27	18	38.54	37.60	-12	15,105	-0.08%
2026/03/11	0	0.00	2	38.90	37.45	-2	15,025	-0.01%
2026/03/10	2	35.40	12	35.60	35.40	-10	14,827	-0.07%
2026/03/09	2	39.30	0	0.00	39.30	2	14,564	0.01%
2026/03/06	2	43.68	0.6	43.70	43.65	1.4	14,558	0.01%
2026/03/05	0	0.00	117.3	45.55	45.00	-117.3	14,462	-0.81%	大賣/鉅額交易
2026/03/04	2	37.95	16.5	41.68	41.50	-14.5	14,234	-0.10%
2026/03/03	2	47.13	171.2	46.73	40.30	-169.2	13,978	-1.21%	大賣/鉅額交易
2026/03/02	4	43.55	27	42.82	43.55	-23	13,339	-0.17%
2026/02/26	12.3	38.46	373	38.64	39.60	-360.8	12,984	-2.78%	大賣/鉅額交易
2026/02/25	0	0.00	78.7	36.00	36.00	-78.7	12,091	-0.65%
2026/02/24	0	0.00	31.8	32.75	32.75	-31.8	11,892	-0.27%
2026/02/23	0	0.00	12.7	29.80	29.80	-12.7	11,809	-0.11%
2026/02/11	11.2	26.53	176.3	27.57	27.10	-165.1	11,637	-1.42%	大賣/鉅額交易
2026/02/10	24	24.50	12.5	24.90	25.20	11.5	10,090	0.11%
2026/02/09	1	23.70	1	23.70	23.75	0	9,823	0.00%
2026/02/06	0	0.00	5	22.15	22.75	-5	9,774	-0.05%
2026/02/05	3	23.00	43	23.10	22.90	-40	9,772	-0.41%
2026/02/04	23	22.82	10.7	22.14	22.80	12.3	9,695	0.13%
2026/02/03	5	21.35	2.2	21.33	21.35	2.9	9,643	0.03%
2026/02/02	5	20.50	12	20.81	20.50	-7	9,626	-0.07%

元宵節變盤? 台積電欣興瑞軒買點?【東典第2】目標翻倍Anue鉅亨－2026/03/02

...詳全文

瑞軒相關文章

瑞軒相關影音

- Leo 瑞軒(2489) 可否進多單?

瑞軒

券商分點績效/獲利分析

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞軒

券商分點績效/獲利分析

台新-大昌 券商分點個股進出 台新-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析