慧洋-KY (2637)-台新-大昌券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
2,083張
產業
上市航運類股
987人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	1	101.50	0	0.00	102.00	1	4,823	0.02%
2026/09/16	2	104.50	4	104.00	102.50	-2	4,807	-0.04%
2026/09/11	0	0.00	28	102.14	101.00	-28	4,719	-0.59%
2026/09/10	0	0.00	10	101.50	100.50	-10	4,688	-0.21%
2026/09/09	0	0.00	2	99.75	100.50	-2	4,713	-0.04%
2026/09/08	1	98.50	1	97.50	98.10	0	4,735	0.00%
2026/09/07	1	98.10	1.3	99.10	99.20	-0.3	4,815	-0.01%
2026/09/04	2.3	99.78	0	0.00	99.80	2.3	4,890	0.05%
2026/09/03	5	101.50	8	101.13	99.80	-3	4,977	-0.06%
2026/09/02	1	95.30	1	96.10	96.30	0	5,023	0.00%
2026/09/01	1	96.10	4	95.30	95.60	-3	5,154	-0.06%
2026/08/31	0	0.00	1	93.60	94.10	-1	5,330	-0.02%
2026/08/28	4	91.88	0	0.00	92.10	4	5,388	0.07%
2026/08/27	49	92.95	11	92.92	94.60	38	5,401	0.70%
2026/08/26	2.3	90.48	1	93.20	91.20	1.3	5,375	0.02%
2026/08/25	14.3	100.73	13	99.46	95.50	1.3	5,275	0.02%
2026/08/24	4.8	99.04	3	105.00	97.10	1.8	4,750	0.04%
2026/08/21	7	102.07	3.2	102.64	102.00	3.8	4,490	0.08%
2026/08/20	5	92.20	8	91.86	94.70	-3	4,284	-0.07%
2026/08/19	8	90.81	7.2	91.44	91.80	0.8	4,162	0.02%
2026/08/18	0	0.00	1	88.00	88.70	-1	4,066	-0.02%
2026/08/12	1	87.80	0	0.00	88.00	1	4,106	0.02%
2026/08/07	0	0.00	1	87.90	87.90	-1	4,131	-0.02%
2026/08/04	0	0.00	1	84.40	83.90	-1	4,064	-0.02%
2026/07/30	0	0.00	1	78.50	78.10	-1	4,112	-0.02%
2026/07/22	0	0.00	2	83.80	83.60	-2	4,043	-0.05%
2026/07/17	0	0.00	1	81.50	79.40	-1	4,060	-0.02%
2026/07/09	0	0.00	6	81.75	83.00	-6	4,142	-0.14%
2026/07/08	0	0.00	1	81.00	80.00	-1	4,037	-0.02%
2026/07/07	0	0.00	2	79.20	79.00	-2	4,023	-0.05%
2026/07/06	0	0.00	1	78.10	78.40	-1	3,967	-0.03%
2026/06/15	0	0.00	1	78.70	79.20	-1	3,675	-0.03%
2026/06/10	0	0.00	1	75.70	76.00	-1	3,490	-0.03%
2026/06/09	1	80.90	0	0.00	80.90	1	3,354	0.03%
2026/06/08	2	80.60	2	80.90	78.50	0	3,211	0.00%
2026/06/05	6	81.80	7	82.33	80.60	-1	3,064	-0.03%
2026/06/04	0	0.00	2	78.85	78.10	-2	2,844	-0.07%
2026/06/01	2	77.20	3	79.00	78.80	-1	2,714	-0.04%
2026/05/29	1	76.70	0	0.00	75.30	1	2,736	0.04%
2026/05/28	0	0.00	1	78.00	76.70	-1	2,787	-0.04%
2026/05/27	0	0.00	1	75.50	75.90	-1	2,828	-0.04%
2026/05/26	1	74.40	0	0.00	74.80	1	2,818	0.04%
2026/05/22	1	71.50	0	0.00	71.20	1	2,809	0.04%
2026/05/20	0	0.00	2	71.80	71.80	-2	2,795	-0.07%
2026/05/11	0	0.00	1	74.00	74.50	-1	2,816	-0.04%
2026/05/08	0	0.00	1.1	76.89	74.60	-1.1	2,835	-0.04%
2026/05/07	3	77.00	5.4	77.05	76.80	-2.4	2,842	-0.09%
2026/05/06	0	0.00	2	75.90	76.00	-2	2,962	-0.07%
2026/05/04	0.1	72.90	1	72.20	73.10	-0.9	2,957	-0.03%
2026/04/30	1	71.70	0	0.00	71.70	1	2,972	0.03%
2026/04/28	0.1	72.10	0	0.00	71.50	0.1	3,099	0.00%
2026/04/23	0	0.00	4	73.15	73.20	-4	3,134	-0.13%
2026/04/22	0	0.00	0.3	75.10	75.80	-0.3	3,120	-0.01%
2026/04/21	0.1	74.10	2	75.10	74.80	-1.9	3,131	-0.06%
2026/04/17	0.1	75.40	3	75.10	75.70	-3	3,164	-0.09%
2026/04/16	0.1	73.80	0	0.00	74.50	0.1	3,239	0.00%
2026/04/15	0.1	71.90	0.1	72.50	72.50	0	3,249	0.00%
2026/04/13	1	69.80	0	0.00	70.50	1	3,266	0.03%
2026/04/09	0	0.00	1	70.80	70.30	-1	3,275	-0.03%
2026/04/08	1	69.30	0	0.00	69.40	1	3,282	0.03%
2026/03/30	0	0.00	1	68.90	68.60	-1	3,386	-0.03%
2026/03/27	0	0.00	2	68.00	69.00	-2	3,412	-0.06%
2026/03/19	5	73.30	5	73.40	71.70	0	3,761	0.00%
2026/03/17	6	71.85	6	71.70	71.40	0	3,891	0.00%
2026/03/16	6	68.67	6	70.90	70.90	0	3,936	0.00%
2026/03/12	0	0.00	1	69.00	69.20	-1	4,293	-0.02%
2026/03/09	1	67.40	0	0.00	66.80	1	5,331	0.02%
2026/03/04	3	75.27	0.4	72.09	71.70	2.6	5,670	0.05%
2026/03/03	2.4	75.88	3	75.90	75.90	-0.6	5,831	-0.01%
2026/03/02	3	76.70	3	74.70	73.80	0	5,860	0.00%
2026/02/26	0	0.00	7	73.24	72.80	-7	5,777	-0.12%
2026/02/25	3	73.00	0	0.00	72.20	3	5,813	0.05%
2026/02/24	0	0.00	0.3	72.20	72.40	-0.3	5,903	-0.01%
2026/02/23	0	0.00	1	72.10	70.90	-1	5,936	-0.02%
2026/02/11	0	0.00	2	70.15	70.20	-2	5,965	-0.03%