文曄 (3036)-台新-大昌券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
204.0
漲跌
▲13.0
漲幅
+6.81%
成交量
18,950張
產業
上市電子通路類股
630人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	0.00	8.4	199.04	204.00	-8.4	9,835	-0.09%
2026/09/16	1	192.99	2	191.00	191.00	-1	9,638	-0.01%
2026/09/14	0	0.00	2	192.50	192.00	-2	9,872	-0.02%
2026/09/11	1	191.00	1.1	191.45	191.00	-0.1	10,096	0.00%
2026/09/10	4	193.75	1	192.50	192.50	3	10,217	0.03%
2026/09/09	2.1	191.00	0	0.00	191.50	2.1	10,278	0.02%
2026/09/08	3.4	190.87	0	0.00	189.50	3.4	10,463	0.03%
2026/09/07	5.1	193.70	5	192.00	192.50	0.1	10,580	0.00%
2026/09/04	3.2	189.68	4	191.25	192.50	-0.8	10,884	-0.01%
2026/09/03	4	193.24	0	0.00	190.50	4	11,088	0.04%
2026/09/02	5.6	186.33	5	189.30	187.00	0.6	11,103	0.01%
2026/09/01	0	197.00	2	197.00	196.00	-2	11,092	-0.02%
2026/08/31	2	193.25	5	194.70	196.00	-3	11,259	-0.03%
2026/08/28	7	196.43	1	196.50	196.00	6	11,425	0.05%
2026/08/27	7.1	194.21	0	0.00	193.00	7.1	11,595	0.06%
2026/08/26	2.2	197.01	2	196.75	196.50	0.2	11,774	0.00%
2026/08/25	1.2	198.01	0	0.00	198.50	1.2	11,800	0.01%
2026/08/24	3	204.17	1	201.50	200.50	2	11,819	0.02%
2026/08/20	0	204.50	0	0.00	205.50	0	11,907	0.00%
2026/08/19	1.4	198.60	0	0.00	201.50	1.4	11,977	0.01%
2026/08/18	0.2	202.02	1	201.00	202.00	-0.8	12,057	-0.01%
2026/08/17	1.1	209.05	0	205.00	204.00	1.1	12,175	0.01%
2026/08/14	0.5	211.40	0	0.00	210.00	0.5	12,362	0.00%
2026/08/13	1	216.00	2	217.50	215.00	-1	12,605	-0.01%
2026/08/12	0	0.00	3	219.17	217.50	-3	12,642	-0.02%
2026/08/11	4.1	219.72	0	0.00	220.00	4.1	12,615	0.03%
2026/08/10	2	224.00	8.5	227.82	229.00	-6.5	12,631	-0.05%
2026/08/07	19.5	213.18	3	216.17	211.50	16.5	12,570	0.13%
2026/08/06	11	231.23	1.6	233.01	233.50	9.4	12,321	0.08%
2026/08/05	1	227.00	100.3	225.27	225.00	-99.3	12,630	-0.79%
2026/08/04	0	0.00	3.2	209.60	212.50	-3.2	12,618	-0.03%
2026/07/31	0	0.00	1	201.50	196.50	-1	12,718	-0.01%
2026/07/29	0.1	182.50	0.2	182.00	184.50	-0.1	12,697	0.00%
2026/07/28	1	194.02	0	0.00	190.50	1	12,685	0.01%
2026/07/27	3	201.86	3.1	203.50	203.50	-0.1	12,632	0.00%
2026/07/24	5	206.10	4	208.13	205.50	1	12,619	0.01%
2026/07/23	7	205.93	8	202.31	207.50	-1	12,631	-0.01%
2026/07/22	4	197.88	6	197.75	197.50	-2	12,582	-0.02%
2026/07/21	0	0.00	3	192.00	196.00	-3	12,674	-0.02%
2026/07/20	4	183.75	2	186.00	187.00	2	12,721	0.02%
2026/07/17	5.1	191.17	0.4	192.50	188.50	4.7	12,620	0.04%
2026/07/16	4.4	196.69	0	0.00	196.00	4.4	12,606	0.03%
2026/07/15	6.5	201.02	0	0.00	200.00	6.5	12,715	0.05%
2026/07/14	49.3	205.75	7.6	203.99	203.50	41.7	12,688	0.33%
2026/07/13	0	210.11	0	0.00	211.00	0	12,632	0.00%
2026/07/09	2.1	213.00	2	214.50	211.50	0.1	12,597	0.00%
2026/07/08	3.1	211.47	1	210.50	210.50	2.1	12,664	0.02%
2026/07/07	6.1	217.75	7	216.07	214.00	-0.9	12,638	-0.01%
2026/07/06	5	219.01	1	218.50	219.00	4	12,565	0.03%
2026/07/03	67.2	218.51	6.7	220.75	221.50	60.5	12,530	0.48%
2026/07/02	27	211.50	2.3	214.46	217.50	24.7	12,463	0.20%
2026/07/01	29.4	212.51	0	0.00	211.00	29.4	12,413	0.24%
2026/06/30	8	211.38	7	214.00	214.00	1	12,243	0.01%
2026/06/29	3	210.00	0	0.00	209.00	3	12,304	0.02%
2026/06/26	2	215.00	3	215.00	215.50	-1	12,293	-0.01%
2026/06/25	0	0.00	2	216.50	217.50	-2	12,225	-0.02%
2026/06/24	1.3	218.08	0	0.00	219.00	1.3	12,225	0.01%
2026/06/23	9.5	224.68	1	222.50	220.50	8.5	12,262	0.07%
2026/06/22	14.5	220.04	9	222.33	225.00	5.5	12,164	0.05%
2026/06/18	1	222.50	1	222.00	222.50	0	12,151	0.00%
2026/06/17	2.1	221.03	0.1	226.00	224.00	2	12,077	0.02%
2026/06/16	13.3	220.56	21	220.94	219.00	-7.7	12,195	-0.06%
2026/06/15	6	226.17	2.2	227.45	226.00	3.8	12,182	0.03%
2026/06/12	4.2	232.20	1	240.00	228.50	3.2	12,096	0.03%
2026/06/11	8.2	230.75	2	228.75	232.50	6.2	12,092	0.05%
2026/06/10	8.3	243.52	2.1	244.00	239.50	6.2	11,818	0.05%
2026/06/09	7.1	247.65	1	249.00	250.00	6.1	11,641	0.05%
2026/06/08	16.6	248.54	1	248.00	250.00	15.6	11,555	0.14%
2026/06/05	7.1	278.99	2.3	280.30	281.00	4.8	11,398	0.04%
2026/06/04	10.1	279.94	1	282.00	282.00	9.1	11,514	0.08%
2026/06/03	1.2	289.50	5	294.60	292.50	-3.8	11,522	-0.03%
2026/06/02	1.1	290.45	6	297.42	290.50	-4.9	11,470	-0.04%
2026/06/01	10.1	286.12	1.1	286.77	287.50	9	11,658	0.08%
2026/05/29	0.7	287.93	3	288.50	288.50	-2.3	12,023	-0.02%
2026/05/28	3.6	290.04	1	290.50	289.50	2.6	12,069	0.02%
2026/05/27	0.4	298.38	0.2	297.77	296.00	0.2	12,154	0.00%
2026/05/26	2.6	294.08	6	294.83	293.50	-3.4	12,173	-0.03%
2026/05/25	9.5	299.31	1.4	302.79	301.50	8.1	12,171	0.07%
2026/05/22	0.1	291.00	4.8	296.13	289.00	-4.7	12,055	-0.04%
2026/05/21	7.2	286.50	11.2	288.99	291.50	-4	12,060	-0.03%
2026/05/20	2.6	282.57	2	280.00	279.00	0.6	12,013	0.00%
2026/05/19	1.1	270.82	2	267.75	265.00	-0.9	11,878	-0.01%
2026/05/18	10.1	263.84	1	263.44	263.50	9.1	11,781	0.08%
2026/05/15	7.2	272.17	1.1	269.26	270.00	6.1	11,730	0.05%
2026/05/14	11.7	280.46	3	272.67	271.50	8.7	11,547	0.08%
2026/05/13	4	283.53	8	277.56	284.00	-4	11,348	-0.04%
2026/05/12	10	268.77	17	273.97	275.50	-7	11,027	-0.06%
2026/05/11	6	259.00	11	264.50	264.50	-5	10,391	-0.05%
2026/05/08	0	0.00	4.1	240.50	240.50	-4.1	10,146	-0.04%
2026/05/07	8	220.00	6	222.92	219.00	2	10,208	0.02%
2026/05/06	1	214.53	0	0.00	214.00	1	10,238	0.01%
2026/05/05	1.1	208.55	0	0.00	209.00	1.1	10,434	0.01%
2026/05/04	2	210.26	0.2	212.00	210.50	1.8	10,416	0.02%
2026/04/30	0	0.00	14	205.86	204.00	-14	10,315	-0.14%
2026/04/29	4.2	201.42	0	0.00	203.00	4.2	10,324	0.04%
2026/04/28	12	203.38	1	206.00	207.00	11	10,326	0.11%
2026/04/24	5.2	201.36	1	199.00	199.00	4.2	10,272	0.04%
2026/04/23	3.1	207.50	1	207.50	206.00	2.1	10,168	0.02%
2026/04/22	11.2	212.74	3	213.33	213.50	8.2	10,062	0.08%
2026/04/21	2	215.25	0	0.00	217.50	2	10,048	0.02%
2026/04/20	4.3	217.56	2.5	217.80	217.00	1.8	10,122	0.02%
2026/04/17	2.4	229.15	0	0.00	230.00	2.4	10,020	0.02%
2026/04/16	0	0.00	1.5	234.00	235.00	-1.5	9,946	-0.02%
2026/04/15	0	0.00	15	230.67	229.50	-15	9,915	-0.15%
2026/04/14	16.5	232.02	3	234.50	227.50	13.5	9,938	0.14%
2026/04/10	2	226.00	1	226.00	225.50	1	10,042	0.01%
2026/04/09	4	225.75	0.6	224.54	224.00	3.4	10,097	0.03%
2026/04/08	0	0.00	0.4	231.50	233.50	-0.4	10,170	0.00%
2026/04/07	1	229.00	10	230.00	227.50	-9	10,340	-0.09%
2026/04/02	5	221.50	10	227.75	224.00	-5	10,363	-0.05%
2026/04/01	16	225.21	1	228.50	225.00	15	10,444	0.14%
2026/03/24	0	0.00	0	231.50	232.00	0	10,948	0.00%
2026/03/23	0	0.00	2	244.00	241.00	-2	10,924	-0.02%
2026/03/20	1.1	252.48	2	250.75	254.00	-1	10,791	-0.01%
2026/03/19	0	0.00	2	253.53	250.00	-2	10,558	-0.02%
2026/03/18	2	255.00	0	0.00	256.00	2	10,471	0.02%
2026/03/17	4	248.13	0	0.00	249.50	4	10,410	0.04%
2026/03/16	1	242.00	1	235.00	235.00	0	10,307	0.00%
2026/03/13	0	0.00	0.1	235.00	235.50	-0.1	10,252	0.00%
2026/03/11	1.1	233.82	1	230.00	231.50	0.1	10,039	0.00%
2026/03/10	1	221.50	4	220.50	222.00	-3	9,857	-0.03%
2026/03/09	3	213.33	2	213.50	215.50	1	9,668	0.01%
2026/03/06	1	213.00	4	211.74	215.50	-3	9,496	-0.03%
2026/03/05	10	210.50	7.1	209.04	207.50	2.9	9,356	0.03%
2026/03/04	2	191.00	5.5	193.32	195.50	-3.5	8,989	-0.04%
2026/03/02	0	0.00	1.2	185.67	185.00	-1.2	8,574	-0.01%
2026/02/25	0	0.00	1	181.50	183.00	-1	8,520	-0.01%
2026/02/24	0	0.00	1	178.00	180.50	-1	8,494	-0.01%
2026/02/23	1	183.50	2	179.50	177.50	-1	8,546	-0.01%
2026/02/11	1	175.00	5	171.10	175.00	-4	8,593	-0.05%
2026/02/10	2	167.25	3	167.50	168.50	-1	8,492	-0.01%
2026/02/09	0	0.00	1	155.00	156.00	-1	8,327	-0.01%
2026/02/04	0	0.00	0.3	155.00	159.50	-0.3	8,455	0.00%
2026/02/03	0	0.00	7	158.00	156.50	-7	8,466	-0.08%
2026/02/02	4.3	152.74	2	156.00	152.50	2.3	8,472	0.03%