弘塑 (3131)-台新-大昌券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
2395
漲跌
▲70
漲幅
+3.01%
成交量
316張
產業
上櫃半導體類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	0.00	1	2434.78	2395.00	-1	500	-0.20%
2026/09/16	0	2338.13	0	2340.00	2325.00	0	499	0.00%
2026/09/15	0	2340.00	0	2377.81	2320.00	0	505	0.00%
2026/09/14	0	2328.33	0	2330.00	2310.00	0	515	0.00%
2026/09/11	1	2340.81	0	0.00	2325.00	1	527	0.19%
2026/09/10	0	2456.00	0	0.00	2460.00	0	527	0.00%
2026/09/09	0	2582.00	0	2700.00	2555.00	0	525	0.00%
2026/09/08	0	2630.00	0.1	2640.90	2635.00	0	517	-0.01%
2026/09/07	0	2525.00	1	2564.96	2555.00	-1	511	-0.20%
2026/09/04	0	2365.83	0	2378.75	2385.00	0	504	0.00%
2026/09/03	0	0.00	0	2393.45	2365.00	0	508	-0.01%
2026/09/02	1	2420.00	0	2438.00	2405.00	1	509	0.19%
2026/09/01	0	2510.00	1.2	2494.35	2480.00	-1.2	510	-0.23%
2026/08/31	1	2355.03	0	2362.50	2410.00	1	506	0.19%
2026/08/28	0	0.00	0	2472.81	2485.00	0	501	-0.01%
2026/08/27	0	0.00	0	2534.20	2490.00	0	500	0.00%
2026/08/26	0	0.00	1.1	2477.67	2485.00	-1.1	492	-0.23%
2026/08/25	0.2	2188.15	0	0.00	2260.00	0.2	491	0.03%
2026/08/24	0	2374.00	0	0.00	2335.00	0	503	0.00%
2026/08/21	0	2300.00	0.1	2320.00	2310.00	0	531	-0.01%
2026/08/20	0	2335.00	0	0.00	2320.00	0	534	0.00%
2026/08/19	2.1	2355.69	0	0.00	2355.00	2.1	547	0.39%
2026/08/18	0	2471.00	0	2510.00	2465.00	0	548	0.00%
2026/08/17	0	2512.79	0	0.00	2500.00	0	553	0.01%
2026/08/14	0	2562.61	0	0.00	2535.00	0	554	0.00%
2026/08/13	0	2660.44	0	0.00	2635.00	0	550	0.01%
2026/08/12	0	0.00	0	2473.75	2555.00	0	547	0.00%
2026/08/11	0	2430.00	0	2401.67	2390.00	0	540	0.00%
2026/08/10	0	0.00	0	2491.67	2470.00	0	537	0.00%
2026/08/07	0	0.00	0	2407.31	2385.00	0	533	0.00%
2026/08/06	0	2219.19	1	2388.94	2385.00	-1	525	-0.19%
2026/08/05	1	2350.00	0	2420.00	2345.00	1	514	0.19%
2026/08/04	0	0.00	0	2540.00	2540.00	0	504	0.00%
2026/08/03	0	0.00	0	2511.88	2420.00	0	505	0.00%
2026/07/31	0	2360.00	0	2330.36	2370.00	0	514	0.00%
2026/07/30	0	2195.00	0	2207.50	2155.00	0	526	0.00%
2026/07/29	0	2284.62	0	0.00	2255.00	0	546	0.00%
2026/07/28	0	2611.67	0	2660.00	2550.00	0	556	0.00%
2026/07/27	0	2810.46	0	0.00	2780.00	0	565	0.00%
2026/07/24	0	2881.43	0	3061.54	2865.00	0	569	0.00%
2026/07/23	0	2990.00	0	3050.00	3035.00	0	573	0.00%
2026/07/22	0	0.00	0	3047.86	3010.00	0	592	0.00%
2026/07/21	0	2920.00	0	2965.00	2990.00	0	617	0.00%
2026/07/20	0	2860.00	0	0.00	2885.00	0	639	0.00%
2026/07/17	0	2978.75	0	2980.00	2930.00	0	653	0.00%
2026/07/16	0	0.00	0.1	3253.35	3255.00	-0.1	661	-0.02%
2026/07/15	0	3105.00	0	3187.00	3205.00	0	671	0.00%
2026/07/14	0	2989.72	0	0.00	3045.00	0	678	0.00%
2026/07/13	0	3240.00	0	3235.00	3210.00	0	682	0.00%
2026/07/09	0	3231.92	0	3324.40	3305.00	0	689	0.00%
2026/07/08	0.1	3125.17	0	0.00	3110.00	0.1	697	0.01%
2026/07/07	0	3274.06	0	0.00	3185.00	0	702	0.01%
2026/07/06	0	3527.22	0	3521.67	3425.00	0	715	0.00%
2026/07/03	0	3797.50	0	3825.00	3785.00	0	718	0.00%
2026/07/02	0	3830.00	0	3944.17	3905.00	0	726	0.00%
2026/07/01	0	0.00	0	3721.00	3690.00	0	731	0.00%
2026/06/30	0	0.00	0	3772.14	3630.00	0	745	0.00%
2026/06/29	0	0.00	0	3551.67	3560.00	0	761	0.00%
2026/06/26	0	3375.93	0	3425.00	3310.00	0	789	0.00%
2026/06/25	0	0.00	0	3590.00	3570.00	0	800	0.00%
2026/06/24	0	3487.00	0	3565.00	3595.00	0	815	0.00%
2026/06/23	0	3455.00	0	3510.00	3495.00	0	834	0.00%
2026/06/22	0	3567.50	0.1	3795.59	3585.00	0	831	-0.01%
2026/06/18	0	0.00	0	3510.78	3520.00	0	840	0.00%
2026/06/17	0	3198.33	0	3215.00	3245.00	0	848	0.00%
2026/06/16	0	0.00	0	3270.00	3315.00	0	865	0.00%
2026/06/15	0	3267.50	0.1	3319.43	3215.00	-0.1	869	-0.01%
2026/06/12	0	0.00	0	3227.33	3230.00	0	890	0.00%
2026/06/11	0	2962.42	0	3067.14	3035.00	0	898	0.00%
2026/06/10	0	3125.46	0	3144.64	3105.00	0	916	0.00%
2026/06/09	0	3090.00	0	3109.33	3165.00	0	933	0.00%
2026/06/08	0	2938.08	0	0.00	3030.00	0	940	0.00%
2026/06/05	0	3106.39	0	3220.00	3150.00	0	956	0.00%
2026/06/04	0	3232.50	0	3270.00	3210.00	0	964	0.00%
2026/06/03	0	3240.00	0	3350.00	3200.00	0	968	0.00%
2026/06/02	0	3220.00	0	3195.00	3305.00	0	984	0.00%
2026/06/01	0	3273.33	0	3325.00	3265.00	0	992	0.00%
2026/05/29	0	3612.27	0.3	3535.02	3450.00	-0.3	1,007	-0.03%
2026/05/28	1.1	3632.36	1.5	3639.73	3635.00	-0.5	998	-0.05%
2026/05/27	0.5	3425.00	0	3423.75	3425.00	0.5	976	0.05%
2026/05/26	0	0.00	0.1	3135.61	3115.00	-0.1	997	-0.01%
2026/05/25	0	0.00	0.1	2964.88	2920.00	-0.1	990	-0.01%
2026/05/22	0	2855.00	0	2876.67	2820.00	0	991	0.00%
2026/05/21	0	0.00	1	2684.86	2700.00	-1	989	-0.10%
2026/05/20	0	2583.61	0	0.00	2580.00	0	987	0.00%
2026/05/19	1.1	2628.21	0	0.00	2580.00	1.1	991	0.11%
2026/05/18	0	2737.41	0.2	2794.97	2775.00	-0.2	986	-0.02%
2026/05/15	0	2895.87	0	2905.71	2870.00	0	990	0.00%
2026/05/14	0	2997.00	0	3004.00	2935.00	0	990	0.00%
2026/05/13	0.1	2970.60	0	3043.75	3025.00	0.1	989	0.01%
2026/05/12	0	0.00	0.1	3115.97	3140.00	-0.1	999	-0.01%
2026/05/11	0	0.00	0.5	3068.95	3090.00	-0.5	1,002	-0.05%
2026/05/08	0.4	2950.41	3	2926.95	2940.00	-2.6	1,009	-0.26%
2026/05/07	0	3127.96	0	3094.29	3120.00	0	1,018	0.00%
2026/05/06	0.1	3110.00	0.6	3101.57	3200.00	-0.5	1,021	-0.04%
2026/05/05	1.2	2839.30	0	2915.00	2910.00	1.1	1,009	0.11%
2026/05/04	0	3045.00	0.1	3029.58	3065.00	-0.1	990	-0.01%
2026/04/30	2	2975.25	0	2970.59	2950.00	2	984	0.20%
2026/04/29	0	2858.33	0	0.00	2870.00	0	980	0.00%
2026/04/28	0.1	2831.60	0	2855.00	2870.00	0.1	980	0.01%
2026/04/27	0.4	2885.17	0	2850.00	2875.00	0.4	973	0.04%
2026/04/24	0.1	3133.84	1	3218.24	3130.00	-0.9	962	-0.09%
2026/04/23	1.3	3191.78	0	3300.56	3150.00	1.3	967	0.14%
2026/04/22	0	3478.33	1	3519.92	3400.00	-1	951	-0.10%
2026/04/21	0	3258.18	0	3305.00	3280.00	0	950	0.00%
2026/04/20	0.1	3257.67	0	3365.00	3210.00	0.1	952	0.01%
2026/04/17	0	3253.33	0	0.00	3255.00	0	957	0.00%
2026/04/16	0	3182.06	0	0.00	3255.00	0	958	0.00%
2026/04/15	0	3244.00	0	0.00	3220.00	0	972	0.00%
2026/04/14	0	3342.00	0	3350.00	3285.00	0	986	0.00%
2026/04/13	0	0.00	1	3409.83	3485.00	-1	1,002	-0.10%
2026/04/10	0	3152.33	0	0.00	3170.00	0	1,027	0.00%
2026/04/09	0	3325.39	0	3365.00	3270.00	0	1,025	0.00%
2026/04/08	1	3365.00	3	3353.33	3340.00	-2	1,024	-0.20%
2026/04/07	0	3115.00	0	3158.33	3150.00	0	1,017	0.00%
2026/04/02	0	3085.00	0	3097.50	3090.00	0	1,009	0.00%
2026/04/01	0	0.00	0	2930.39	2930.00	0	1,005	0.00%
2026/03/31	0	2756.25	0	0.00	2750.00	0	990	0.00%
2026/03/30	1	2811.56	1	2854.98	2815.00	0	983	0.00%
2026/03/27	0	0.00	0	2832.50	2845.00	0	969	0.00%
2026/03/26	0	2760.00	0	0.00	2755.00	0	954	0.00%
2026/03/25	0	0.00	0.1	2660.00	2660.00	-0.1	937	-0.01%
2026/03/24	0	2415.00	0	2430.00	2420.00	0	943	0.00%
2026/03/23	0	2450.00	0	2464.29	2435.00	0	927	0.00%
2026/03/20	0.1	2341.40	0.1	2420.00	2365.00	-0.1	913	-0.01%
2026/03/19	1	2275.00	0	2290.00	2260.00	1	900	0.11%
2026/03/18	1	2290.00	2.1	2202.48	2275.00	-1.1	911	-0.12%
2026/03/17	2	2160.00	1	2169.74	2130.00	1	905	0.11%
2026/03/16	1	2160.00	5.3	2150.02	2160.00	-4.3	919	-0.47%
2026/03/13	0.1	1995.29	0	2007.22	1965.00	0	912	0.01%
2026/03/12	2	1974.90	0	1966.67	1940.00	2	898	0.22%
2026/03/11	0	0.00	3	1976.53	1960.00	-3	899	-0.34%
2026/03/10	0	0.00	1.3	1811.05	1805.00	-1.3	883	-0.15%
2026/03/09	0.3	1745.00	1	1774.66	1785.00	-0.7	883	-0.08%
2026/03/06	0	1800.00	0.4	1872.67	1910.00	-0.4	887	-0.05%
2026/03/05	3.1	1847.41	1.1	1836.17	1810.00	2	879	0.23%
2026/03/04	0	0.00	0.3	1724.49	1730.00	-0.3	872	-0.04%
2026/03/03	1.1	1740.00	1	1734.94	1690.00	0	869	0.00%
2026/03/02	0	0.00	0	1735.00	1730.00	0	863	0.00%
2026/02/26	0.1	1756.43	1.4	1804.96	1780.00	-1.3	863	-0.15%
2026/02/25	0	0.00	0	1631.67	1650.00	0	844	0.00%
2026/02/24	0	0.00	0	1611.67	1610.00	0	845	0.00%
2026/02/23	0	0.00	0.1	1592.73	1605.00	-0.1	843	-0.01%
2026/02/11	0	1525.00	1.1	1525.00	1530.00	-1.1	848	-0.13%
2026/02/10	0	1530.00	0	0.00	1540.00	0	854	0.00%
2026/02/09	0.1	1591.67	0	1590.00	1570.00	0.1	850	0.01%
2026/02/06	0	1505.00	0	1555.00	1545.00	0	852	0.00%
2026/02/05	0	1590.00	0	0.00	1575.00	0	850	0.00%
2026/02/04	0	1611.67	0	0.00	1615.00	0	853	0.00%
2026/02/03	1	1629.83	0	1635.00	1635.00	1	859	0.12%
2026/02/02	0.4	1616.67	0	0.00	1605.00	0.4	854	0.05%