有成精密 (4949)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 有成精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有成精密

(4949)

可現股當沖

股價
73.6
漲跌
▲1.6
漲幅
+2.22%
成交量
629張
產業
上市光電類股▲1.84%
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有成精密 (4949)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	8	73.88	73.60	-8	863	-0.93%
2026/09/16	1	72.10	0	0.00	72.00	1	876	0.11%
2026/09/15	0	0.00	1	71.30	71.50	-1	888	-0.11%
2026/09/14	11	74.09	9	73.86	72.60	2	894	0.22%
2026/09/11	0	0.00	2	75.05	76.50	-2	895	-0.22%
2026/09/10	0	0.00	4	76.03	76.70	-4	891	-0.45%
2026/09/09	0	0.00	2	77.40	76.90	-2	911	-0.22%
2026/09/07	0	0.00	1	77.60	77.20	-1	940	-0.11%
2026/09/04	0	0.00	3	77.30	77.80	-3	954	-0.31%
2026/09/03	1	81.50	0	0.00	77.50	1	972	0.10%
2026/09/02	1	83.60	3	83.50	82.30	-2	964	-0.21%
2026/09/01	0	0.00	1	82.50	81.70	-1	933	-0.11%
2026/08/28	3	77.37	0	0.00	74.40	3	921	0.33%
2026/08/27	2	76.50	0	0.00	76.20	2	951	0.21%
2026/08/25	0	0.00	4	68.70	71.00	-4	1,057	-0.38%
2026/08/24	0	0.00	0	69.80	70.00	0	1,084	0.00%
2026/08/19	6	71.07	1	71.30	70.00	5	1,307	0.38%
2026/08/18	1	74.60	11	73.65	73.00	-10	1,336	-0.75%
2026/08/17	2	75.35	1	76.20	76.20	1	1,412	0.07%
2026/08/14	6	69.93	1	69.60	69.90	5	1,440	0.35%
2026/08/13	5	69.86	6	68.47	68.80	-1	1,452	-0.07%
2026/08/12	13	71.57	1	70.40	70.00	12	1,461	0.82%
2026/08/10	0	0.00	4	71.03	72.50	-4	1,494	-0.27%
2026/08/04	1	60.80	1	63.20	63.20	0	1,694	0.00%
2026/08/03	2	62.25	0	0.00	61.10	2	1,751	0.11%
2026/07/29	2	56.60	2	57.80	57.80	0	1,902	0.00%
2026/07/24	0	0.00	4	67.53	67.30	-4	2,185	-0.18%
2026/07/17	0.1	69.40	0	0.00	69.10	0.1	2,238	0.00%
2026/07/16	3	76.60	0	0.00	76.70	3	2,232	0.13%
2026/07/15	7	78.39	2	78.50	78.90	5	2,252	0.22%
2026/07/14	4	82.75	5	79.12	78.70	-1	2,266	-0.04%
2026/07/13	3	82.90	0	0.00	80.70	3	2,251	0.13%
2026/07/08	2	71.75	0	0.00	71.90	2	2,594	0.08%
2026/07/07	7	74.71	0	0.00	72.40	7	2,747	0.25%
2026/07/01	5	77.74	0	0.00	76.10	5	3,030	0.17%
2026/06/30	0	0.00	2	77.80	77.50	-2	3,085	-0.06%
2026/06/29	6.1	80.40	0	0.00	77.10	6.1	3,230	0.19%
2026/06/26	10.1	85.12	0	0.00	82.00	10.1	3,356	0.30%
2026/06/24	2	87.00	0	0.00	90.50	2	3,602	0.06%
2026/06/23	6	87.38	0	0.00	87.80	6	3,678	0.16%
2026/06/18	0	0.00	1	88.90	88.50	-1	3,736	-0.03%
2026/06/17	8	86.08	0	0.00	86.60	8	3,775	0.21%
2026/06/16	11	85.97	0	0.00	85.10	11	3,858	0.29%
2026/06/12	0	0.00	1	93.50	89.40	-1	4,029	-0.02%
2026/06/11	2.1	90.22	0	0.00	90.00	2.1	4,139	0.05%
2026/06/10	3	95.83	1	97.80	92.00	2	4,369	0.05%
2026/06/09	1	93.10	0	0.00	94.40	1	4,484	0.02%
2026/06/08	1	84.60	1	91.00	91.80	0	4,592	0.00%
2026/06/05	0.1	94.00	1	95.40	93.90	-0.9	4,695	-0.02%
2026/06/04	1	99.80	0	0.00	98.40	1	4,716	0.02%
2026/06/03	4	102.50	3	101.67	101.00	1	4,711	0.02%
2026/06/01	3	100.00	16	99.63	103.50	-13	4,639	-0.28%
2026/05/28	4	97.60	1	96.10	95.50	3	4,597	0.07%
2026/05/27	2.1	102.19	0	0.00	102.00	2.1	4,592	0.05%
2026/05/26	4	106.50	10	105.10	105.00	-6	4,552	-0.13%
2026/05/25	0	0.00	1	105.50	108.00	-1	4,457	-0.02%
2026/05/22	9	98.42	3	98.37	98.20	6	4,465	0.13%
2026/05/21	1	95.30	0	0.00	96.00	1	4,399	0.02%
2026/05/14	2	85.50	2	86.10	84.30	0	4,450	0.00%
2026/05/13	4	89.55	3	90.03	89.00	1	4,415	0.02%
2026/05/12	2	98.65	0	0.00	98.80	2	4,368	0.05%
2026/05/11	4	96.28	3	96.97	95.40	1	4,360	0.02%
2026/05/08	6	95.05	1	94.30	93.70	5	4,349	0.11%
2026/05/07	10	95.21	1	98.00	98.10	9	4,316	0.21%
2026/05/06	15	96.79	5	96.66	96.20	10	4,292	0.23%
2026/05/05	3	102.17	0	0.00	101.50	3	4,374	0.07%
2026/05/04	2	107.00	8	103.00	105.00	-6	4,412	-0.14%
2026/04/30	4	110.00	8	108.19	105.50	-4	4,364	-0.09%
2026/04/29	0	0.00	2	94.65	102.50	-2	4,192	-0.05%
2026/04/28	1	93.00	2.3	90.94	93.90	-1.3	4,199	-0.03%
2026/04/27	0	0.00	0.7	86.00	86.20	-0.7	4,201	-0.02%
2026/04/24	2	86.80	0	0.00	86.90	2	4,259	0.05%
2026/04/23	1	89.00	0	0.00	88.80	1	4,251	0.02%
2026/04/22	0	0.00	6	91.55	91.90	-6	4,230	-0.14%
2026/04/21	6	88.53	0	0.00	89.50	6	4,226	0.14%
2026/04/20	3	89.87	1	89.30	89.30	2	4,217	0.05%
2026/04/17	1	89.00	2	90.70	90.40	-1	4,195	-0.02%
2026/04/16	6	88.04	0	0.00	88.40	6	4,174	0.14%
2026/04/15	6.1	89.70	8	89.50	89.00	-1.9	4,158	-0.05%
2026/04/14	3	88.93	2	88.70	92.30	1	4,000	0.02%
2026/04/13	3	86.40	1	89.50	93.10	2	3,763	0.05%
2026/04/10	5	82.72	1	84.70	84.70	4	3,601	0.11%
2026/04/09	0	0.00	2	76.65	77.00	-2	3,491	-0.06%
2026/04/08	1	69.70	0	0.00	70.00	1	3,369	0.03%
2026/04/07	3	65.10	1	65.00	65.30	2	3,317	0.06%
2026/04/02	1	65.00	0	0.00	64.10	1	3,286	0.03%
2026/04/01	0	0.00	2	67.90	67.90	-2	3,226	-0.06%
2026/03/31	8	68.60	5	68.54	67.00	3	3,081	0.10%
2026/03/30	2	69.35	0	0.00	66.50	2	2,951	0.07%
2026/03/27	0	0.00	4	64.53	70.40	-4	2,766	-0.14%
2026/03/26	1	67.20	1	68.30	64.00	0	2,675	0.00%
2026/03/25	0	0.00	1	62.80	65.50	-1	2,579	-0.04%
2026/03/23	1	67.30	2	65.90	63.30	-1	2,500	-0.04%
2026/03/20	0	0.00	2	67.90	66.00	-2	2,454	-0.08%
2026/03/19	7	69.07	5	69.40	72.10	2	2,365	0.08%
2026/03/18	1	67.90	0	0.00	67.80	1	2,262	0.04%
2026/03/17	3	68.20	2	66.05	66.40	1	2,171	0.05%
2026/03/16	5	64.58	5	65.88	66.40	0	2,045	0.00%
2026/03/12	0	0.00	9	62.20	62.20	-9	1,663	-0.54%
2026/03/11	3	54.87	3	56.07	56.60	0	1,538	0.00%
2026/03/06	0	0.00	1	49.75	49.50	-1	1,391	-0.07%
2026/03/04	0	0.00	1	46.00	47.65	-1	1,362	-0.07%
2026/03/03	13	51.03	6	50.50	48.40	7	1,347	0.52%
2026/03/02	4	49.96	0	0.00	49.40	4	1,307	0.31%
2026/02/26	0	0.00	2	48.80	48.55	-2	1,260	-0.16%
2026/02/25	0	0.00	2	50.25	47.20	-2	1,241	-0.16%
2026/02/24	5	49.64	4	50.25	49.25	1	1,224	0.08%
2026/02/23	1	46.35	0	0.00	46.60	1	1,185	0.08%
2026/02/10	1	44.90	0	0.00	44.50	1	1,164	0.09%
2026/02/05	0	0.00	3	46.55	51.50	-3	1,096	-0.27%
2026/02/04	1	46.00	1	46.70	46.85	0	1,024	0.00%
2026/02/02	3	48.40	0	0.00	47.40	3	978	0.31%

有成精密相關文章

有成精密相關影音