佳凌 (4976)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
35.90
漲跌
▼0.40
漲幅
-1.10%
成交量
927張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	3	36.15	0	0.00	35.90	3	3,974	0.08%
2026/09/16	4	36.88	4	36.30	36.30	0	4,010	0.00%
2026/09/15	3	35.15	1	34.90	34.90	2	4,049	0.05%
2026/09/11	4	36.66	3	36.77	36.10	1	4,467	0.02%
2026/09/09	2	37.55	0	0.00	37.70	2	5,005	0.04%
2026/09/08	1	37.50	2	37.00	36.70	-1	5,030	-0.02%
2026/09/07	0	0.00	3	37.37	37.20	-3	5,020	-0.06%
2026/09/04	2	38.28	1	38.30	38.30	1	5,013	0.02%
2026/09/03	8	39.32	9	38.52	37.70	-1	5,129	-0.02%
2026/09/02	9	40.41	22	41.40	41.55	-13	4,978	-0.26%
2026/09/01	1	39.00	0	0.00	37.80	1	4,783	0.02%
2026/08/31	3	39.12	1	38.70	38.70	2	4,790	0.04%
2026/08/28	2	39.30	3	39.65	39.15	-1	4,791	-0.02%
2026/08/27	3	40.27	9	40.62	40.00	-6	4,791	-0.13%
2026/08/26	8	40.13	1	39.60	39.60	7	4,663	0.15%
2026/08/25	1	36.55	1	37.40	37.40	0	4,519	0.00%
2026/08/24	5	38.79	5	38.32	37.40	0	4,498	0.00%
2026/08/21	3	38.05	0.1	37.55	38.00	2.9	4,469	0.06%
2026/08/20	2	38.45	1	38.45	38.15	1	4,445	0.02%
2026/08/19	0	0.00	0.2	37.35	37.10	-0.2	4,406	0.00%
2026/08/18	1	38.90	13.2	37.80	37.55	-12.2	4,406	-0.28%
2026/08/17	2	39.55	3	39.37	38.70	-1	4,395	-0.02%
2026/08/14	0.2	38.70	0	0.00	37.80	0.2	4,337	0.00%
2026/08/13	6.2	37.69	4	37.51	37.05	2.2	4,254	0.05%
2026/08/12	2	35.65	2	37.05	37.05	0	4,221	0.00%
2026/08/11	1	36.00	1	35.55	35.55	0	4,195	0.00%
2026/08/10	0	0.00	7	36.29	36.15	-7	4,213	-0.17%
2026/08/07	1	36.75	1	36.25	36.25	0	4,215	0.00%
2026/08/06	5	36.37	3	37.05	37.15	2	4,179	0.05%
2026/08/05	22	37.60	9	37.60	36.50	13	4,155	0.31%
2026/08/04	12	37.43	1	37.30	37.30	11	4,098	0.27%
2026/08/03	35	37.47	36	37.79	38.00	-1	4,012	-0.02%
2026/07/31	21	35.99	26	36.30	37.30	-5	3,810	-0.13%
2026/07/30	10	38.60	4	39.59	33.95	6	3,647	0.16%
2026/07/29	4	36.16	5	37.43	37.70	-1	3,312	-0.03%
2026/07/28	10	34.58	22	34.70	34.30	-12	3,102	-0.39%
2026/07/27	7	33.83	0	0.00	33.90	7	2,902	0.24%
2026/07/24	3	31.60	0	0.00	30.85	3	2,863	0.10%
2026/07/23	2	32.50	0.5	32.65	32.15	1.5	2,859	0.05%
2026/07/22	1	32.30	0	0.00	32.20	1	2,859	0.03%
2026/07/17	3	34.48	0	0.00	33.05	3	2,859	0.10%
2026/07/16	3	35.10	5	35.60	35.30	-2	2,855	-0.07%
2026/07/15	1	35.90	1	35.45	35.45	0	2,863	0.00%
2026/07/14	2	36.50	0	0.00	36.10	2	2,860	0.07%
2026/07/13	1	38.50	1	37.00	37.00	0	2,845	0.00%
2026/07/09	0	0.00	8	38.28	38.30	-8	2,821	-0.28%
2026/07/08	0.2	36.75	1	37.15	36.75	-0.8	2,796	-0.03%
2026/07/07	1.3	37.68	1	38.30	37.05	0.3	2,787	0.01%
2026/07/06	2	40.45	2	39.40	39.40	0	2,764	0.00%
2026/07/03	13	40.65	12	40.19	40.25	1	2,726	0.04%
2026/07/02	0	0.00	0.1	37.90	37.70	-0.1	2,611	0.00%
2026/07/01	0	0.00	0	36.30	36.15	0	2,575	0.00%
2026/06/30	2	38.15	2	37.65	37.50	0	2,546	0.00%
2026/06/29	10	38.89	11	39.22	37.60	-1	2,523	-0.04%
2026/06/26	14	39.28	2	38.25	38.25	12	2,496	0.48%
2026/06/25	17	41.19	15	40.59	42.35	2	2,406	0.08%
2026/06/24	3	39.30	3	39.67	38.85	0	2,246	0.00%
2026/06/23	1	39.50	18	39.27	39.15	-17	2,201	-0.77%
2026/06/22	6	41.80	20.2	41.52	40.95	-14.2	2,130	-0.67%
2026/06/18	19.2	43.32	21	43.44	43.90	-1.8	1,992	-0.09%
2026/06/17	50	40.83	27	40.94	41.70	23	1,694	1.36%
2026/06/16	1	35.45	4	37.93	38.05	-3	1,238	-0.24%
2026/06/15	4	34.15	3	34.60	34.60	1	1,131	0.09%
2026/06/12	2	33.25	0	0.00	32.55	2	1,093	0.18%
2026/06/11	8	32.64	6	33.00	32.85	2	1,088	0.18%
2026/06/10	55	36.00	105	36.02	33.80	-50	1,055	-4.74%	大賣/
2026/06/09	3.2	35.42	0	0.00	35.55	3.2	895	0.36%
2026/06/08	2	32.35	0	0.00	32.35	2	845	0.24%
2026/06/05	19	34.16	10	33.74	33.70	9	833	1.08%
2026/06/04	6	34.34	0	0.00	34.50	6	796	0.75%
2026/06/03	2	32.05	2	32.70	34.65	0	778	0.00%
2026/06/01	0	0.00	13	32.27	32.30	-13	716	-1.81%
2026/05/29	3	31.00	3	31.40	31.50	0	716	0.00%
2026/05/28	3	31.07	4	31.59	30.75	-1	715	-0.14%
2026/05/27	6	31.59	1	30.95	30.90	5	709	0.70%
2026/05/26	5	32.72	1.5	32.30	32.20	3.5	700	0.50%
2026/05/25	3	32.72	0.3	32.65	32.50	2.7	683	0.39%
2026/05/22	0	0.00	0.2	32.95	32.90	-0.2	671	-0.03%
2026/05/21	2	31.95	0	0.00	32.95	2	659	0.30%
2026/05/19	5	32.14	5	32.18	30.80	0	623	0.00%
2026/05/18	0	0.00	1	31.50	31.30	-1	609	-0.16%
2026/05/15	1	31.30	4	31.50	30.50	-3	610	-0.49%
2026/05/14	4	31.45	0	0.00	31.25	4	590	0.68%
2026/05/13	1	30.40	0	0.00	30.45	1	607	0.16%
2026/05/04	0	0.00	2	28.70	28.70	-2	789	-0.25%
2026/04/23	1	29.20	0	0.00	29.25	1	838	0.12%
2026/04/20	0	0.00	12	31.04	30.65	-12	838	-1.43%
2026/04/17	0	0.00	5	30.23	30.20	-5	829	-0.60%
2026/04/16	0	0.00	2	29.78	29.90	-2	826	-0.24%
2026/04/14	2	29.60	1	30.10	29.85	1	818	0.12%
2026/04/02	1	27.20	1	27.35	27.10	0	876	0.00%
2026/03/27	1	28.20	0	0.00	28.45	1	884	0.11%
2026/03/25	0	29.20	0	0.00	29.05	0	883	0.00%
2026/03/24	2	29.30	0	0.00	28.70	2	884	0.23%
2026/03/18	0	0.00	1	29.40	29.55	-1	871	-0.11%
2026/03/17	1	30.50	0	0.00	30.05	1	880	0.11%
2026/03/12	0	0.00	2	29.75	29.35	-2	870	-0.23%
2026/03/09	4	28.05	0	0.00	28.15	4	863	0.46%
2026/03/05	1	30.00	2	30.10	30.25	-1	856	-0.12%
2026/03/04	10	29.24	0	0.00	29.05	10	856	1.17%
2026/03/03	6	30.52	0	0.00	30.25	6	851	0.70%
2026/02/26	2	32.00	2	31.95	31.65	0	840	0.00%
2026/02/24	2	31.70	0	0.00	31.90	2	834	0.24%
2026/02/23	2	30.50	1	31.55	31.80	1	831	0.12%
2026/02/11	2	30.35	2	30.40	30.20	0	820	0.00%
2026/02/10	0	0.00	2	31.00	30.85	-2	814	-0.25%
2026/02/06	1	29.45	1	29.55	30.05	0	807	0.00%
2026/02/05	0	0.00	1	30.45	30.65	-1	802	-0.12%
2026/02/04	5	32.83	0	0.00	31.45	5	795	0.63%
2026/02/02	2	30.15	0	0.00	29.75	2	760	0.26%

佳凌相關文章

佳凌相關影音

- 何毅獅傅~4976成本67，想問獅傅短期是否還有機會再上去，如果要續抱，防守點該設哪