致和證 (5864)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
34.85
漲跌
▲0.55
漲幅
+1.60%
成交量
1,975張
產業
上櫃金融類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	7	34.95	0	0.00	34.85	7	3,862	0.18%
2026/09/14	1	35.45	0.3	35.32	35.50	0.7	4,176	0.02%
2026/09/10	0	0.00	6	35.80	35.50	-6	4,303	-0.14%
2026/09/09	0	0.00	1	36.90	36.30	-1	4,405	-0.02%
2026/09/07	6	37.50	0	0.00	37.25	6	4,607	0.13%
2026/09/02	3	36.03	0	36.10	35.90	3	5,136	0.06%
2026/09/01	10	36.75	0	0.00	36.60	10	5,215	0.19%
2026/08/31	0	0.00	16.1	35.05	35.75	-16.1	5,427	-0.30%
2026/08/27	22	34.73	0	0.00	34.65	22	5,818	0.38%
2026/08/26	0.8	34.00	0	0.00	34.00	0.8	5,956	0.01%
2026/08/21	0	0.00	4	34.20	34.30	-4	6,578	-0.06%
2026/08/19	0	0.00	14	32.85	32.70	-14	6,859	-0.20%
2026/08/18	0	0.00	1	33.65	33.50	-1	6,937	-0.01%
2026/08/17	0	0.00	9	33.60	33.70	-9	6,981	-0.13%
2026/08/14	5	34.66	5	34.30	34.20	0	7,008	0.00%
2026/08/13	2	33.98	10	33.81	33.90	-8	7,007	-0.11%
2026/08/12	10	33.21	1	32.45	33.45	9	6,980	0.13%
2026/08/11	16	29.82	0.5	30.00	30.45	15.5	6,957	0.22%
2026/08/10	0	0.00	0.3	29.35	29.55	-0.3	7,016	0.00%
2026/08/07	0	0.00	0.4	28.75	28.80	-0.4	7,072	-0.01%
2026/08/06	1	29.10	0	0.00	29.15	1	7,127	0.01%
2026/08/05	8	31.85	8	31.75	31.15	0	7,181	0.00%
2026/08/03	1	30.00	9	30.66	30.15	-8	7,349	-0.11%
2026/07/31	0	0.00	2	30.50	30.50	-2	7,456	-0.03%
2026/07/30	3	28.65	0	0.00	27.75	3	7,446	0.04%
2026/07/29	1	28.00	0	0.00	28.85	1	7,454	0.01%
2026/07/28	1	31.15	10	30.15	30.40	-9	7,468	-0.12%
2026/07/27	1	32.35	0	0.00	32.75	1	7,498	0.01%
2026/07/24	11	33.84	11	33.16	32.80	0	7,507	0.00%
2026/07/23	0	0.00	9	33.77	33.60	-9	7,522	-0.12%
2026/07/20	18	32.51	3	32.30	31.90	15	7,704	0.19%
2026/07/17	3	34.35	11.2	33.44	33.20	-8.2	7,653	-0.11%
2026/07/15	8.1	35.96	1	36.10	36.25	7.1	7,624	0.09%
2026/07/14	8	35.03	13	34.95	35.20	-5	7,637	-0.07%
2026/07/13	23	38.29	21	37.85	37.45	2	7,542	0.03%
2026/07/09	19	40.14	11	40.08	39.65	8	7,511	0.11%
2026/07/08	7	40.20	4	39.93	40.35	3	7,506	0.04%
2026/07/07	3	42.75	0	0.00	42.00	3	7,418	0.04%
2026/07/03	0	0.00	4	41.25	44.00	-4	7,196	-0.06%
2026/07/02	4	46.09	0	0.00	46.15	4	7,111	0.06%
2026/07/01	3	46.60	0	0.00	46.15	3	7,045	0.04%
2026/06/30	2	46.50	0	0.00	47.05	2	6,927	0.03%
2026/06/29	7	44.95	0	0.00	45.10	7	6,867	0.10%
2026/06/26	1.8	46.16	7	46.11	44.40	-5.2	6,824	-0.08%
2026/06/25	0.2	48.10	1	47.75	47.45	-0.8	6,734	-0.01%
2026/06/24	2.5	48.81	2.5	48.19	47.70	0	6,700	0.00%
2026/06/23	0.2	49.90	1	50.70	49.85	-0.8	6,599	-0.01%
2026/06/22	2	50.60	3	50.37	50.50	-1	6,488	-0.02%
2026/06/18	7	48.75	0	0.00	49.05	7	6,398	0.11%
2026/06/17	5	49.36	10	49.00	48.50	-5	6,372	-0.08%
2026/06/16	2	51.30	0	0.00	49.95	2	6,252	0.03%
2026/06/12	10	46.39	10	46.92	47.20	0	6,167	0.00%
2026/06/11	9	43.23	0	43.05	43.00	9	6,100	0.15%
2026/06/10	9	45.10	7	44.55	43.65	2	6,021	0.03%
2026/06/09	15.1	44.84	0	0.00	46.70	15.1	5,892	0.26%
2026/06/08	3.3	48.25	0	0.00	48.25	3.3	5,604	0.06%
2026/06/05	3	51.27	3.3	51.05	53.60	-0.3	5,557	-0.01%
2026/06/04	3.7	49.90	0.1	49.75	50.60	3.6	5,381	0.07%
2026/06/03	5.7	48.27	10	49.20	49.90	-4.3	5,287	-0.08%
2026/06/02	2	45.25	15	44.57	45.40	-13	5,163	-0.25%
2026/06/01	7	43.86	1	43.10	43.40	6	5,033	0.12%
2026/05/29	3	42.48	3	42.77	43.05	0	5,016	0.00%
2026/05/28	5	40.00	0	0.00	39.85	5	4,953	0.10%
2026/05/27	0	0.00	3	38.58	38.60	-3	4,714	-0.06%
2026/05/26	13	33.74	0	0.00	35.10	13	4,657	0.28%
2026/05/25	10	34.50	0	0.00	33.75	10	4,757	0.21%
2026/05/20	10	31.45	0	0.00	31.35	10	4,800	0.21%
2026/05/19	11	31.42	0	0.00	31.00	11	4,785	0.23%
2026/05/14	5.1	31.52	1	30.95	30.80	4.1	5,046	0.08%
2026/05/13	1.2	32.29	0	0.00	31.90	1.2	4,988	0.02%
2026/05/12	7	34.59	5	34.21	33.85	2	4,974	0.04%
2026/05/11	31	37.00	0	0.00	36.70	31	4,890	0.63%
2026/05/08	6	35.50	0	0.00	34.90	6	4,878	0.12%
2026/05/07	60.2	34.07	3	34.30	34.30	57.2	4,844	1.18%
2026/05/05	0	0.00	1	30.70	30.40	-1	4,792	-0.02%
2026/05/04	1	30.20	6	29.82	30.00	-5	4,844	-0.10%
2026/04/30	3	28.50	0	0.00	28.50	3	4,839	0.06%
2026/04/27	3	27.45	3	27.25	27.10	0	4,960	0.00%
2026/04/23	0	0.00	1	25.05	25.55	-1	4,890	-0.02%
2026/04/22	0	0.00	2	25.25	25.15	-2	4,863	-0.04%
2026/04/15	6	25.23	0	0.00	25.35	6	5,019	0.12%
2026/04/13	0	0.00	28.4	23.82	23.70	-28.4	5,005	-0.57%
2026/04/10	0	0.00	50	23.73	24.25	-50	5,024	-1.00%
2026/04/09	0	0.00	0.2	23.55	23.40	-0.2	4,997	0.00%
2026/04/08	50	23.44	0	0.00	23.80	50	4,985	1.00%
2026/04/07	2	23.85	2	23.85	23.85	0	4,910	0.00%
2026/04/01	0.2	23.95	30	24.00	23.85	-29.8	4,886	-0.61%
2026/03/31	2	23.88	0	0.00	23.30	2	4,880	0.04%
2026/03/30	0	0.00	4	23.90	23.90	-4	4,845	-0.08%
2026/03/18	31	26.00	0	0.00	26.00	31	4,527	0.68%
2026/03/12	2	24.05	0	0.00	23.90	2	4,320	0.05%
2026/03/10	2	24.25	5	24.50	23.90	-3	4,204	-0.07%
2026/03/09	48	23.57	254	23.32	23.35	-206	4,133	-4.98%	大賣/鉅額交易
2026/03/06	10	24.96	0	0.00	25.25	10	4,027	0.25%
2026/03/04	292	23.01	0	0.00	22.95	292	3,820	7.64%	大買/鉅額交易
2026/03/03	0	0.00	4	25.91	25.50	-4	3,671	-0.11%
2026/03/02	0	0.00	503.4	26.86	26.55	-503.4	3,555	-14.16%	大賣/鉅額交易
2026/02/26	1	27.05	166	26.93	27.45	-165	3,453	-4.78%	大賣/鉅額交易
2026/02/25	0	0.00	73	25.70	26.60	-73	3,305	-2.21%
2026/02/24	50	23.30	66	23.46	24.20	-16	3,084	-0.52%
2026/02/23	15	23.40	955	23.73	23.25	-940	2,970	-31.64%	大賣/鉅額交易
2026/02/11	0	0.00	0	23.00	22.95	0	2,909	0.00%
2026/02/06	70.2	23.77	0	0.00	22.70	70.2	2,656	2.64%
2026/02/04	0	0.00	0.2	23.10	23.50	-0.2	2,398	-0.01%
2026/02/03	0	0.00	1	23.20	23.10	-1	2,390	-0.04%
2026/02/02	10.2	23.11	0	0.00	23.10	10.2	2,340	0.44%

致和證相關文章

致和證相關影音