保瑞 (6472)-台新-大昌券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
444.5
漲跌
▲19.5
漲幅
+4.59%
成交量
1,592張
產業
上市生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	0	0.00	2.2	431.88	444.50	-2.2	1,035	-0.21%
2026/09/17	0	0.00	3.1	419.51	425.00	-3.1	1,037	-0.29%
2026/09/16	0	415.50	0	0.00	412.00	0	1,044	0.00%
2026/09/15	0.1	409.54	0.1	411.00	411.00	0	1,076	0.00%
2026/09/11	0	400.50	0	0.00	399.00	0	1,110	0.00%
2026/09/10	0.1	407.76	0	0.00	405.50	0.1	1,134	0.01%
2026/09/09	0	409.14	0.1	409.50	407.50	-0.1	1,152	-0.01%
2026/09/08	0.1	419.20	0	0.00	412.50	0.1	1,176	0.01%
2026/09/07	1	421.47	0	0.00	416.00	1	1,177	0.09%
2026/09/04	1	416.00	0	0.00	416.00	1	1,199	0.08%
2026/09/03	0	420.00	1	417.00	411.50	-1	1,248	-0.08%
2026/09/02	0	0.00	2	420.50	422.50	-2	1,281	-0.16%
2026/09/01	4	422.75	1	427.00	420.00	3	1,329	0.23%
2026/08/31	0.1	436.00	19	437.76	433.00	-18.9	1,332	-1.42%
2026/08/28	0.2	440.50	0	0.00	435.00	0.2	1,341	0.02%
2026/08/26	0.2	458.97	0	0.00	457.00	0.2	1,323	0.02%
2026/08/25	3	446.00	0.1	461.88	470.00	2.9	1,308	0.22%
2026/08/21	0	451.33	0.2	454.00	455.00	-0.1	1,261	-0.01%
2026/08/20	0.3	439.65	23.6	441.70	445.50	-23.3	1,238	-1.88%
2026/08/19	1	402.05	0	0.00	405.00	1	1,208	0.08%
2026/08/18	0	406.00	0	0.00	404.50	0	1,235	0.00%
2026/08/17	0	411.00	0	0.00	416.00	0	1,260	0.00%
2026/08/14	17	418.18	0	0.00	409.00	17	1,280	1.33%
2026/08/13	12	423.58	0	0.00	422.00	12	1,302	0.92%
2026/08/12	1	421.50	0	0.00	424.00	1	1,349	0.07%
2026/08/11	0.1	425.00	0	0.00	423.50	0.1	1,383	0.01%
2026/08/10	5.2	415.51	6.2	423.03	431.00	-1.1	1,440	-0.07%
2026/08/07	0	0.00	5	426.40	417.50	-5	1,458	-0.34%
2026/08/06	3	412.01	0	0.00	418.50	3	1,473	0.20%
2026/08/05	0	0.00	0.2	419.86	424.50	-0.2	1,506	-0.01%
2026/08/03	0	0.00	0.6	395.57	396.50	-0.6	1,531	-0.04%
2026/07/31	0.3	384.00	0.5	387.33	382.50	-0.2	1,534	-0.01%
2026/07/30	0.4	384.14	3	389.50	384.00	-2.7	1,538	-0.17%
2026/07/29	0	370.00	0	0.00	378.00	0	1,532	0.00%
2026/07/28	4	385.50	1	378.50	378.50	3	1,525	0.20%
2026/07/27	1.1	396.93	1	402.00	396.50	0.1	1,527	0.01%
2026/07/24	1	391.01	0	0.00	392.50	1	1,534	0.07%
2026/07/23	7.2	407.17	0	0.00	401.00	7.2	1,530	0.47%
2026/07/22	1.1	420.77	1	420.99	423.00	0.1	1,520	0.01%
2026/07/17	4.4	406.01	0	0.00	396.00	4.4	1,524	0.29%
2026/07/16	3	424.00	7	438.00	415.50	-4	1,508	-0.27%
2026/07/15	1	425.50	1.2	434.69	428.50	-0.2	1,499	-0.02%
2026/07/14	1.2	414.44	0.2	416.50	413.00	1	1,494	0.07%
2026/07/13	7	420.00	1	430.00	422.00	6	1,495	0.40%
2026/07/09	1	419.04	0	0.00	426.00	1	1,498	0.07%
2026/07/08	0	423.50	9	440.78	422.00	-9	1,494	-0.60%
2026/07/03	0	0.00	1.2	456.43	439.50	-1.2	1,486	-0.08%
2026/07/02	0	0.00	0.2	426.94	432.00	-0.2	1,465	-0.01%
2026/06/30	0.1	429.50	0	0.00	422.00	0.1	1,476	0.01%
2026/06/29	0	0.00	0.1	440.00	437.50	-0.1	1,460	-0.01%
2026/06/26	0.1	411.00	0	0.00	412.00	0.1	1,422	0.00%
2026/06/25	1.2	421.25	2	422.00	419.50	-0.8	1,416	-0.06%
2026/06/23	0.6	438.50	6	443.75	439.50	-5.4	1,379	-0.39%
2026/06/22	4	421.38	6	428.67	423.00	-2	1,345	-0.15%
2026/06/18	0	0.00	1.2	423.83	422.50	-1.2	1,327	-0.09%
2026/06/17	0	0.00	1.2	418.50	412.50	-1.2	1,322	-0.09%
2026/06/16	0	401.00	0.2	407.50	405.50	-0.2	1,301	-0.01%
2026/06/15	0	412.50	1	414.00	410.00	-1	1,314	-0.07%
2026/06/11	1.1	390.63	0	0.00	380.50	1.1	1,336	0.08%
2026/06/10	0.2	401.31	1	412.00	398.00	-0.8	1,321	-0.06%
2026/06/09	0	0.00	2	393.50	390.00	-2	1,287	-0.16%
2026/06/08	0	0.00	2.5	386.68	391.00	-2.5	1,262	-0.20%
2026/06/05	0	0.00	0.3	364.00	371.50	-0.3	1,213	-0.02%
2026/06/04	1	370.00	0	0.00	363.00	1	1,199	0.08%
2026/06/03	0	0.00	0	357.00	354.00	0	1,197	0.00%
2026/06/01	0	0.00	1.3	348.19	356.50	-1.3	1,190	-0.11%
2026/05/29	0	0.00	0.3	345.82	346.00	-0.3	1,191	-0.03%
2026/05/28	0.3	336.70	0.3	339.68	336.00	0	1,191	0.00%
2026/05/27	0.4	347.09	1.1	340.76	346.50	-0.7	1,181	-0.06%
2026/05/26	0.2	359.08	0.2	366.44	355.50	0	1,165	0.00%
2026/05/25	1.3	367.21	1	368.00	366.50	0.3	1,155	0.02%
2026/05/22	1.4	379.05	0	0.00	379.50	1.4	1,141	0.12%
2026/05/21	1	380.00	0	0.00	384.00	1	1,128	0.09%
2026/05/20	1	384.50	2.4	384.07	383.50	-1.4	1,164	-0.12%
2026/05/19	4.5	378.65	0.3	394.78	372.00	4.2	1,146	0.37%
2026/05/18	1.1	339.36	4.3	382.78	388.00	-3.2	1,105	-0.29%
2026/05/15	6.1	339.38	4.2	360.60	353.00	1.9	1,074	0.18%
2026/05/14	1.2	363.00	2	363.00	363.00	-0.8	1,028	-0.07%
2026/05/13	1.2	404.78	0	0.00	403.00	1.2	1,008	0.11%
2026/05/12	7.2	408.10	2.2	400.86	404.00	5	1,002	0.50%
2026/05/11	5.3	405.99	2	408.00	408.50	3.3	988	0.33%
2026/05/08	4.1	418.81	1.3	418.77	419.00	2.8	1,014	0.27%
2026/05/07	1.1	410.82	0	0.00	414.00	1.1	1,057	0.10%
2026/05/06	0.1	410.91	0.2	409.25	409.50	-0.1	1,087	-0.01%
2026/05/05	0.1	407.50	0	0.00	407.50	0.1	1,149	0.01%
2026/05/04	1.1	404.17	0.1	406.50	406.00	1.1	1,180	0.09%
2026/04/30	3	419.48	3	408.04	408.00	0	1,197	0.00%
2026/04/29	0.1	416.19	1	416.00	417.00	-0.9	1,190	-0.08%
2026/04/28	0.3	407.83	0	0.00	408.00	0.3	1,187	0.02%
2026/04/27	2	404.00	0	0.00	406.00	2	1,193	0.17%
2026/04/24	2.2	406.40	0	413.00	408.50	2.2	1,205	0.18%
2026/04/23	2.1	413.61	1	407.50	411.00	1.1	1,243	0.09%
2026/04/22	1	412.50	1	419.00	419.00	0	1,239	0.00%
2026/04/21	1.1	410.45	0	413.00	416.50	1.1	1,240	0.09%
2026/04/20	2	409.75	0	0.00	409.00	2	1,247	0.16%
2026/04/17	0	418.00	0	422.00	416.00	0	1,242	0.00%
2026/04/16	0	425.50	0	433.50	425.50	0	1,253	0.00%
2026/04/15	2	420.25	2	426.25	426.00	0	1,276	0.00%
2026/04/14	0	420.00	0	0.00	419.00	0	1,278	0.00%
2026/04/13	0	0.00	1	415.00	422.00	-1	1,275	-0.08%
2026/04/10	1.2	411.90	0.2	411.55	411.50	1	1,275	0.08%
2026/04/09	2	407.77	1.2	411.92	402.50	0.9	1,264	0.07%
2026/04/08	3	417.33	1.3	417.21	416.50	1.7	1,247	0.13%
2026/04/07	1.7	436.72	0	0.00	420.00	1.7	1,232	0.14%
2026/04/02	0	0.00	1	464.00	449.00	-1	1,209	-0.08%
2026/03/31	1	439.00	0.2	455.50	439.00	0.9	1,209	0.07%
2026/03/30	0.2	445.56	0	0.00	449.00	0.2	1,201	0.01%
2026/03/26	0.1	461.95	0	0.00	455.00	0.1	1,202	0.01%
2026/03/24	2	456.00	0	461.50	456.00	2	1,205	0.16%
2026/03/23	1.1	454.67	0	0.00	453.50	1.1	1,209	0.09%
2026/03/20	0	0.00	0.2	484.00	483.50	-0.2	1,198	-0.02%
2026/03/19	7.3	495.28	0	0.00	483.00	7.3	1,197	0.61%
2026/03/18	0	510.00	18.1	515.99	516.00	-18	1,168	-1.54%
2026/03/16	0	0.00	0.3	464.80	477.00	-0.3	1,127	-0.02%
2026/03/13	0.1	444.48	0.2	449.25	456.50	-0.1	1,122	-0.01%
2026/03/12	0.3	462.88	0	0.00	462.00	0.3	1,110	0.02%
2026/03/11	7.2	469.99	0	0.00	473.50	7.2	1,095	0.66%
2026/03/10	0	456.50	0.1	455.50	460.00	-0.1	1,092	-0.01%
2026/03/09	0.2	455.26	0	0.00	452.50	0.2	1,092	0.02%
2026/03/06	0.1	477.78	0	0.00	485.00	0.1	1,079	0.01%
2026/03/05	10	472.01	5	475.60	480.00	5	1,082	0.46%
2026/03/04	10.2	471.93	0.1	467.00	462.00	10.1	1,081	0.94%
2026/03/03	0.1	488.83	0.2	485.50	485.00	-0.1	1,071	-0.01%
2026/03/02	2.2	496.16	0	0.00	494.00	2.2	1,058	0.21%
2026/02/26	1.3	501.52	0	509.00	507.00	1.2	1,053	0.12%
2026/02/25	1.3	510.70	0	0.00	510.00	1.3	1,052	0.12%
2026/02/24	0	0.00	0.3	513.42	520.00	-0.3	1,055	-0.03%
2026/02/23	0	0.00	0.2	494.50	496.00	-0.2	1,066	-0.01%
2026/02/11	3.3	493.18	0.2	500.00	490.00	3.1	1,078	0.29%
2026/02/10	0.3	550.33	0	0.00	543.00	0.3	1,043	0.03%
2026/02/09	0.1	558.00	0.1	560.00	558.00	0	1,088	0.00%
2026/02/06	0.3	559.00	0	0.00	558.00	0.3	1,089	0.02%
2026/02/05	1.3	588.85	1.1	579.71	573.00	0.2	1,093	0.02%
2026/02/04	2	593.00	2	584.00	584.00	0	1,085	0.00%
2026/02/03	0.2	582.53	0	0.00	586.00	0.2	1,089	0.02%
2026/02/02	0.3	587.32	0	0.00	573.00	0.3	1,084	0.03%