加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.07%
  • 成交量
    151張
  • 產業
    上市 綠能環保

  • 386人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日友 (8341)籌碼相關－台新-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌 券商分點個股進出

台新-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/09/1500.000.474.3074.20-0.4210-0.18%
2026/09/14174.3000.0074.2012130.47%
2026/09/09075.0000.0074.9002160.00%
2026/08/19076.0000.0075.7002730.00%
2026/08/12077.0000.0076.6002770.01%
2026/08/0300.00175.8076.00-1286-0.35%
2026/07/1400.00574.7675.20-5300-1.66%
2026/07/09176.8000.0076.6012960.34%
2026/06/220.179.0000.0079.300.12630.04%
2026/06/11581.0800.0081.0052531.97%
2026/06/01276.2000.0076.6022180.92%
2026/05/25175.7000.0075.7012230.45%
2026/05/2200.001376.1476.20-13223-5.81%
2026/05/14176.2000.0076.2012260.44%
2026/05/1300.00176.0075.90-1223-0.45%
2026/05/0800.00176.0075.80-1235-0.42%
2026/05/05174.103.474.0174.30-2.4233-1.02%
2026/05/0400.001774.5374.30-17236-7.19%
2026/04/30174.7000.0074.7012360.42%
2026/04/2700.000.174.1074.20-0.1251-0.06%
2026/04/241.174.6300.0074.901.12570.43%
2026/04/2200.002.275.8975.80-2.2310-0.72%
2026/04/2100.002.175.7975.90-2.1387-0.55%
2026/04/16176.4000.0076.4014640.22%
2026/04/1500.00375.6375.80-3464-0.65%
2026/04/14175.60075.6075.7014640.21%
2026/04/1300.001075.6975.60-10465-2.15%
2026/04/02276.2000.0076.2024740.42%
2026/03/190.176.9000.0076.400.14620.02%
2026/03/1800.000.178.0077.80-0.1460-0.01%
2026/03/12877.1100.0076.8084591.74%
2026/03/090.475.7000.0075.600.44540.09%
2026/03/0400.00178.1077.50-1444-0.22%
2026/03/02180.100.179.5080.100.94370.20%
2026/02/2600.00178.9078.90-1433-0.23%
2026/02/2400.000.877.8077.70-0.8431-0.19%
2026/02/23277.0000.0077.0024300.47%
2026/02/0900.00176.1075.20-1424-0.24%
2026/02/02075.9500.0076.0004270.01%
日友 相關文章