台汽電 (8926)-台新-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
58.8
漲跌
▲0.3
漲幅
+0.51%
成交量
1,987張
產業
上市油電燃氣類股▼0.05%
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－台新-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-大昌券商分點個股進出
台新-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	2	59.00	58.80	-2	5,043	-0.04%
2026/09/16	0	58.60	0	58.90	58.50	0	5,151	0.00%
2026/09/15	0	0.00	2	57.95	57.40	-2	5,331	-0.04%
2026/09/14	1.1	57.60	2	57.50	57.40	-0.9	5,437	-0.02%
2026/09/11	2	57.50	0	0.00	58.00	2	5,617	0.04%
2026/09/10	5	58.90	3	59.30	58.70	2	5,771	0.03%
2026/09/09	1	59.30	14	58.43	59.30	-13	5,866	-0.22%
2026/09/08	1	57.40	1	57.90	57.20	0	5,955	0.00%
2026/09/07	2.1	57.80	0	0.00	57.90	2.1	6,134	0.03%
2026/09/04	1	56.90	11.1	56.98	57.50	-10.1	6,346	-0.16%
2026/09/03	0	0.00	1	57.40	56.60	-1	6,709	-0.01%
2026/09/02	1	56.70	8	56.10	56.30	-7	6,995	-0.10%
2026/08/31	2.1	56.01	0	0.00	55.90	2.1	7,300	0.03%
2026/08/28	4	56.78	1.1	57.56	56.80	2.9	7,527	0.04%
2026/08/27	1.1	57.30	7.7	57.32	57.40	-6.6	7,719	-0.09%
2026/08/26	1	56.90	0	0.00	57.10	1	7,809	0.01%
2026/08/25	1	56.40	5	56.82	57.00	-4	7,965	-0.05%
2026/08/24	7	56.69	2	57.00	56.50	5	8,160	0.06%
2026/08/21	2	57.45	0	0.00	57.30	2	8,467	0.02%
2026/08/20	1	56.20	6	56.52	56.80	-5	8,869	-0.06%
2026/08/19	2	55.75	5	56.74	55.80	-3	9,141	-0.03%
2026/08/18	6	56.12	34.2	56.10	56.00	-28.2	9,356	-0.30%
2026/08/17	1	56.30	2	56.75	56.60	-1	9,430	-0.01%
2026/08/14	6	56.00	0	56.90	56.70	6	9,578	0.06%
2026/08/13	11	56.45	0	57.00	55.80	11	9,665	0.11%
2026/08/12	6	56.57	34.4	56.88	56.80	-28.4	9,734	-0.29%
2026/08/11	3.4	55.48	2	55.60	55.80	1.4	9,949	0.01%
2026/08/10	5.1	56.66	5	57.14	57.00	0.1	10,110	0.00%
2026/08/07	7	62.65	6	62.52	62.00	1	10,239	0.01%
2026/08/06	5	63.28	1	63.40	63.50	4	10,475	0.04%
2026/08/05	13	63.25	1	63.50	63.30	12	10,482	0.11%
2026/08/04	0	0.00	1	61.50	62.60	-1	10,592	-0.01%
2026/08/03	1.1	61.54	1	61.20	61.80	0.1	10,647	0.00%
2026/07/31	3.1	59.29	1.3	59.97	59.00	1.8	10,622	0.02%
2026/07/30	0	60.10	2	58.80	58.80	-2	10,545	-0.02%
2026/07/29	0	59.60	0	0.00	60.80	0	10,552	0.00%
2026/07/28	0	62.50	0	0.00	61.90	0	10,518	0.00%
2026/07/27	10	63.50	0	0.00	63.50	10	10,469	0.10%
2026/07/24	5	64.40	0	0.00	64.70	5	10,432	0.05%
2026/07/23	0	0.00	0	64.60	64.30	0	10,385	0.00%
2026/07/22	6.5	64.73	1	65.00	64.70	5.5	10,369	0.05%
2026/07/21	1	65.60	0	0.00	65.20	1	10,310	0.01%
2026/07/20	3	63.63	0.1	64.50	64.00	2.9	10,281	0.03%
2026/07/17	1	65.90	0	66.60	65.50	1	10,219	0.01%
2026/07/16	2	66.40	1	66.80	67.00	1	10,157	0.01%
2026/07/15	4	67.35	2	67.60	67.70	2	10,145	0.02%
2026/07/14	5	66.70	8.4	66.74	67.30	-3.4	10,082	-0.03%
2026/07/13	30.6	72.53	3.1	69.77	69.30	27.5	9,913	0.28%
2026/07/09	13.4	77.97	4	76.48	76.00	9.4	9,667	0.10%
2026/07/08	9	76.93	0	0.00	77.70	9	9,485	0.09%
2026/07/07	4.5	79.20	4	79.70	78.50	0.5	9,396	0.01%
2026/07/06	13.2	77.89	16.1	80.32	81.00	-2.9	9,263	-0.03%
2026/07/03	1	73.70	1	74.40	75.00	0	9,061	0.00%
2026/07/02	8	73.29	8	73.20	73.00	0	8,987	0.00%
2026/07/01	3.1	74.81	18	74.40	74.30	-14.9	8,905	-0.17%
2026/06/30	7	76.61	5	77.00	76.30	2	8,766	0.02%
2026/06/29	21	78.31	22	76.63	76.90	-1	8,651	-0.01%
2026/06/26	5.2	76.71	4	75.93	76.20	1.2	8,568	0.01%
2026/06/25	18	78.63	2	79.80	78.10	16	8,455	0.19%
2026/06/24	0	0.00	17	81.90	81.90	-17	8,278	-0.21%
2026/06/23	14	82.45	19	81.59	82.20	-5	8,165	-0.06%
2026/06/22	5	79.36	0	0.00	79.00	5	7,968	0.06%
2026/06/18	156	79.63	15	79.49	79.00	141	7,865	1.79%	大買/鉅額交易
2026/06/17	12	78.98	6	78.70	79.40	6	7,679	0.08%
2026/06/16	9	75.96	4	74.47	76.80	5	7,499	0.07%
2026/06/15	27	72.61	0	0.00	72.40	27	7,287	0.37%
2026/06/12	25	75.47	3	75.00	74.20	22	7,117	0.31%
2026/06/11	3	75.33	0	0.00	75.50	3	6,945	0.04%
2026/06/10	20	75.76	12	75.82	75.00	8	6,722	0.12%
2026/06/09	0	0.00	12.8	73.39	73.50	-12.8	6,376	-0.20%
2026/06/08	1	63.68	3	65.63	66.90	-2	6,077	-0.03%
2026/06/05	8	70.81	8.5	70.67	69.60	-0.5	5,952	-0.01%
2026/06/04	8	72.99	15	72.75	72.40	-7	5,779	-0.12%
2026/06/03	5	69.94	12	70.85	70.40	-7	5,611	-0.12%
2026/06/02	2	67.20	0	0.00	67.40	2	5,406	0.04%
2026/06/01	6	69.01	14.3	67.83	67.20	-8.3	5,299	-0.16%
2026/05/29	22	67.07	10	66.70	66.60	12	5,153	0.23%
2026/05/28	7.9	68.51	6	68.52	67.30	1.9	4,956	0.04%
2026/05/27	22	70.94	9.5	70.88	72.30	12.5	4,648	0.27%
2026/05/26	8	66.34	19.5	67.98	68.70	-11.5	4,213	-0.27%
2026/05/25	0.2	60.50	7.5	60.48	62.50	-7.3	3,935	-0.19%
2026/05/22	0	0.00	40.1	60.70	60.90	-40.1	3,695	-1.08%
2026/05/21	40.5	61.86	12	60.13	61.00	28.5	3,636	0.78%
2026/05/20	1	59.90	1	57.60	59.90	0	3,540	0.00%
2026/05/19	6	56.68	4	56.97	57.00	2	3,396	0.06%
2026/05/18	23	59.52	12.1	60.64	57.50	10.9	3,269	0.33%
2026/05/15	10	60.82	8.6	60.20	61.10	1.4	3,003	0.05%
2026/05/14	58.7	58.31	3	58.80	57.60	55.7	2,719	2.05%
2026/05/13	2	54.80	37	56.70	56.70	-35	2,362	-1.48%
2026/05/12	5	51.48	4.9	51.56	51.60	0.1	2,045	0.01%
2026/05/11	0	0.00	8	51.50	51.50	-8	1,991	-0.40%
2026/05/08	3.1	48.06	6	48.42	49.10	-2.9	1,841	-0.16%
2026/05/06	1	46.50	0	0.00	46.70	1	1,724	0.06%
2026/05/05	0	0.00	0.2	47.35	47.55	-0.2	1,717	-0.01%
2026/05/04	0	0.00	1	46.05	45.90	-1	1,655	-0.06%
2026/04/30	3.1	44.56	0	0.00	44.40	3.1	1,635	0.19%
2026/04/29	1	45.25	0	0.00	45.15	1	1,636	0.06%
2026/04/27	0	0.00	4	46.09	45.95	-4	1,636	-0.24%
2026/04/24	1	45.00	0	0.00	45.25	1	1,629	0.06%
2026/04/23	1	45.10	0	0.00	45.40	1	1,639	0.06%
2026/04/22	4	45.59	0	0.00	45.70	4	1,632	0.25%
2026/04/21	4	45.71	2	46.00	46.00	2	1,640	0.12%
2026/04/20	1	46.40	0	0.00	46.20	1	1,647	0.06%
2026/04/17	0	0.00	3	45.13	45.20	-3	1,611	-0.19%
2026/04/15	10	44.30	0	0.00	44.35	10	1,591	0.63%
2026/04/14	1	43.75	3	43.75	43.80	-2	1,603	-0.12%
2026/04/13	0	43.45	0	0.00	43.80	0	1,617	0.00%
2026/04/10	2	43.64	0	0.00	44.05	2	1,617	0.12%
2026/04/09	0	0.00	0.1	43.35	43.25	-0.1	1,581	-0.01%
2026/04/07	0	43.25	0	0.00	43.05	0	1,570	0.00%
2026/04/02	0	43.35	0	0.00	43.45	0	1,563	0.00%
2026/03/31	1	43.35	0	0.00	43.20	1	1,545	0.07%
2026/03/30	3.1	44.29	0	0.00	44.10	3.1	1,533	0.20%
2026/03/27	4	45.65	0	0.00	46.00	4	1,487	0.27%
2026/03/24	2	45.50	0	0.00	45.35	2	1,450	0.14%
2026/03/23	0	45.89	0	0.00	45.80	0	1,452	0.00%
2026/03/20	20	46.99	0	0.00	46.10	20	1,442	1.39%
2026/03/19	20	47.30	0	0.00	47.15	20	1,429	1.40%
2026/03/17	5	46.10	0	0.00	46.25	5	1,416	0.35%
2026/03/16	0	0.00	0.1	47.32	47.30	-0.1	1,392	-0.01%
2026/03/13	1.2	46.07	0	0.00	46.10	1.2	1,360	0.08%
2026/03/12	1	46.25	0	0.00	45.90	1	1,324	0.08%
2026/03/10	0	45.25	0	0.00	45.70	0	1,304	0.00%
2026/03/09	2	45.70	0	0.00	45.00	2	1,281	0.16%
2026/03/06	0.1	45.60	0	0.00	45.70	0.1	1,181	0.01%
2026/03/04	1.1	45.85	1	45.80	45.75	0.1	1,173	0.01%
2026/03/03	0	46.45	0	0.00	46.80	0	1,148	0.00%
2026/03/02	0	0.00	2	47.28	46.95	-2	1,142	-0.17%
2026/02/25	0	0.00	3	47.02	47.00	-3	1,134	-0.26%
2026/02/24	1	46.79	0	0.00	46.60	1	1,137	0.09%
2026/02/23	1	46.75	2	46.90	46.70	-1	1,143	-0.09%
2026/02/10	0	43.70	0	0.00	43.55	0	1,140	0.00%
2026/02/06	0	43.00	0	0.00	43.20	0	1,352	0.00%
2026/02/04	0	0.00	3	43.40	43.80	-3	1,380	-0.22%
2026/02/03	1	42.85	0	0.00	43.00	1	1,383	0.07%
2026/02/02	2	42.78	0	0.00	42.85	2	1,390	0.15%

台汽電相關文章

- 嗨投資官方 KD指標超簡易不敗選股術

台汽電相關影音