中纖 (1718)-台新-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
13,406張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－台新-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城中券商分點個股進出
台新-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	10	10.65	10	10.70	10.60	0	41,762	0.00%
2026/09/17	5.6	10.80	12	10.83	10.90	-6.4	42,442	-0.02%
2026/09/16	0	0.00	1	10.50	10.50	-1	42,363	0.00%
2026/09/15	1.2	10.45	1	10.35	10.40	0.2	42,690	0.00%
2026/09/14	5	10.55	6	10.53	10.55	-1	42,812	0.00%
2026/09/11	14	10.48	10	10.40	10.40	4	42,867	0.01%
2026/09/10	3.1	10.64	0	10.65	10.60	3.1	42,877	0.01%
2026/09/09	0	0.00	0.1	10.75	10.85	-0.1	42,775	0.00%
2026/09/07	13	10.51	0	0.00	10.45	13	42,514	0.03%
2026/09/04	5.1	10.50	3	10.55	10.60	2.1	42,480	0.00%
2026/09/03	3	10.80	0	10.85	10.70	3	42,469	0.01%
2026/09/02	38	11.03	12	10.83	10.80	26	42,788	0.06%
2026/09/01	34	11.21	13	11.33	11.15	21	43,050	0.05%
2026/08/31	0	0.00	15	10.79	10.90	-15	45,461	-0.03%
2026/08/28	11	10.83	0	0.00	10.75	11	45,791	0.02%
2026/08/27	10	10.70	0	0.00	10.70	10	45,852	0.02%
2026/08/25	1	10.95	1	10.75	10.65	0	46,291	0.00%
2026/08/24	10	10.69	10	10.65	10.75	0	46,137	0.00%
2026/08/21	1	10.60	13.7	10.63	10.70	-12.7	45,930	-0.03%
2026/08/20	0	0.00	6	10.50	10.35	-6	45,789	-0.01%
2026/08/19	2	10.42	9.2	10.46	10.45	-7.2	45,647	-0.02%
2026/08/18	17.1	10.73	2	10.40	10.50	15	45,472	0.03%
2026/08/17	0.1	10.85	0	0.00	10.65	0.1	45,234	0.00%
2026/08/14	1	10.90	8	10.87	10.95	-7	44,896	-0.02%
2026/08/13	12	11.07	1	10.95	11.00	11	44,514	0.02%
2026/08/12	8	10.39	8	10.96	11.20	0	43,307	0.00%
2026/08/10	6	10.30	0.1	10.25	10.25	5.9	42,384	0.01%
2026/08/07	14.1	9.98	5	10.09	9.91	9.1	41,963	0.02%
2026/08/06	63	10.50	20.2	10.22	10.20	42.8	41,596	0.10%
2026/08/05	6	10.28	6	10.10	9.99	0	40,507	0.00%
2026/08/04	7.1	9.92	4	9.97	9.99	3.1	39,904	0.01%
2026/07/31	14	8.98	1	8.86	8.73	13	38,577	0.03%
2026/07/30	3.1	8.84	0	0.00	8.64	3.1	37,955	0.01%
2026/07/29	2.1	8.95	18.2	8.98	9.20	-16.2	37,532	-0.04%
2026/07/28	10.1	9.82	12	9.72	9.73	-2	36,906	-0.01%
2026/07/27	0.1	10.30	0	0.00	10.25	0.1	36,456	0.00%
2026/07/24	4	11.18	6	11.03	11.00	-2	35,710	-0.01%
2026/07/23	6.2	11.78	5	11.73	11.35	1.2	35,097	0.00%
2026/07/22	112.1	12.93	97	12.87	12.35	15.1	33,801	0.04%	大買/
2026/07/21	16.1	13.20	0	0.00	13.20	16.1	32,168	0.05%
2026/07/20	5.1	12.95	255.7	12.75	13.00	-250.7	32,105	-0.78%	大賣/鉅額交易
2026/07/17	7	14.06	0	0.00	13.65	7	32,037	0.02%
2026/07/13	0	14.20	1	14.25	14.35	-1	31,614	0.00%
2026/07/09	0	0.00	12	14.15	14.20	-12	31,578	-0.04%
2026/07/08	0.1	13.95	0	0.00	14.25	0.1	31,440	0.00%
2026/07/07	0	0.00	39	14.89	14.95	-39	31,200	-0.12%
2026/07/06	280.2	15.53	263	15.48	15.20	17.2	30,756	0.06%	大買/大賣/
2026/07/03	45	14.54	60.9	14.70	14.95	-15.9	25,524	-0.06%
2026/07/02	46	13.14	14	13.31	13.60	32	23,146	0.14%
2026/07/01	324	12.41	352	13.33	12.40	-28	22,141	-0.13%	大買/大賣/
2026/06/30	25	12.94	7	13.45	13.45	18	17,349	0.10%
2026/06/29	2	11.85	42	12.10	12.25	-40	15,922	-0.25%
2026/06/26	54	10.75	130	11.02	11.15	-76	15,531	-0.49%	大賣/
2026/06/25	0	0.00	80	10.13	10.15	-80	13,150	-0.61%
2026/06/23	0.1	9.20	5	9.22	9.25	-4.9	12,183	-0.04%
2026/06/22	6.2	9.96	27	9.90	9.78	-20.8	11,857	-0.18%
2026/06/18	10	9.76	0	0.00	9.86	10	11,765	0.08%
2026/06/17	4	9.80	0	0.00	9.79	4	11,788	0.03%
2026/06/16	3	9.28	0	0.00	9.21	3	12,014	0.02%
2026/06/12	0.2	9.32	5	9.20	9.20	-4.8	12,237	-0.04%
2026/06/10	1	8.90	20	9.07	8.90	-19	12,167	-0.16%
2026/06/09	33	10.15	19	10.07	9.41	14	12,008	0.12%
2026/06/08	17	9.73	13	10.00	10.00	4	11,596	0.03%
2026/06/05	48	9.13	8	9.75	9.85	40	11,159	0.36%
2026/06/04	1	9.68	0	0.00	9.68	1	7,957	0.01%
2026/06/03	5	8.80	1	8.80	8.80	4	7,982	0.05%
2026/06/02	12	7.89	99	7.94	8.00	-87	8,065	-1.08%
2026/06/01	0	0.00	25	7.26	7.28	-25	7,291	-0.34%
2026/05/25	0	6.40	0	0.00	6.40	0	7,136	0.00%
2026/05/18	0	0.00	5	6.48	6.58	-5	7,176	-0.07%
2026/05/12	4	6.56	0	0.00	6.71	4	7,022	0.06%
2026/05/11	0	0.00	2	6.46	6.48	-2	7,008	-0.03%
2026/05/07	0	0.00	1	6.33	6.35	-1	7,067	-0.01%
2026/05/06	2	6.45	2	6.49	6.42	0	7,084	0.00%
2026/04/23	0	0.00	15	6.67	6.68	-15	7,431	-0.20%
2026/04/22	16	6.80	0	0.00	6.76	16	7,463	0.21%
2026/04/21	1	6.84	0	0.00	6.84	1	7,530	0.01%
2026/04/10	10	7.33	0	0.00	7.17	10	7,419	0.13%
2026/04/09	30	7.33	30	7.35	7.33	0	7,397	0.00%
2026/04/08	0	7.36	5	7.35	7.34	-5	7,374	-0.07%
2026/04/07	0	0.00	5.7	7.40	7.42	-5.7	7,297	-0.08%
2026/04/02	80	7.49	80	7.41	7.37	0	7,276	0.00%
2026/04/01	2	7.48	0	0.00	7.48	2	7,242	0.03%
2026/03/31	0	0.00	5	7.47	7.47	-5	7,180	-0.07%
2026/03/30	8	7.73	0	0.00	7.67	8	7,025	0.11%
2026/03/27	10	7.53	40	7.55	7.54	-30	6,899	-0.43%
2026/03/26	15	7.60	175	7.60	7.51	-160	6,877	-2.33%	大賣/鉅額交易
2026/03/25	142	7.46	3	7.44	7.38	139	6,777	2.05%	大買/鉅額交易
2026/03/24	60	7.52	53	7.70	7.57	7	6,699	0.10%
2026/03/23	60	7.72	37	7.85	7.66	23	6,608	0.35%
2026/03/20	92	7.81	106	7.87	7.71	-14	6,404	-0.22%	大賣/
2026/03/19	75	7.71	32.3	7.69	7.66	42.7	5,992	0.71%
2026/03/18	14	7.50	0	0.00	7.44	14	5,669	0.25%
2026/03/17	4	7.38	0	0.00	7.39	4	5,609	0.07%
2026/03/16	5	7.49	0	0.00	7.38	5	5,546	0.09%
2026/03/13	62	7.67	25	7.55	7.50	37	5,467	0.68%
2026/03/12	27	7.68	0	0.00	7.69	27	5,395	0.50%
2026/03/10	0	0.00	82	7.29	7.41	-82	5,190	-1.58%
2026/03/09	90	7.60	1	7.43	7.56	89	5,081	1.75%
2026/03/06	11	7.50	0	0.00	7.54	11	4,553	0.24%
2026/03/05	0.1	7.09	0	0.00	6.99	0.1	4,234	0.00%
2026/03/04	1	7.01	0	0.00	6.96	1	4,222	0.02%
2026/03/02	0	0.00	0.2	7.12	7.10	-0.2	4,091	-0.01%
2026/02/25	0.1	7.14	1	7.15	7.22	-1	4,056	-0.02%
2026/02/23	0	7.04	0	0.00	7.08	0	3,963	0.00%
2026/02/11	0	0.00	2	7.10	7.09	-2	3,953	-0.05%
2026/02/10	0	6.99	0	0.00	7.02	0	3,976	0.00%
2026/02/04	0	7.12	0	0.00	7.13	0	4,273	0.00%

中纖相關文章

中纖相關影音

- 何毅中纖(1718) 季線位置是否可攤平？