立隆電 (2472)-台新-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
216.0
漲跌
▲7.5
漲幅
+3.60%
成交量
5,764張
產業
上市電子零組件類股
360人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台新-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城中券商分點個股進出
台新-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	1	212.00	0	0.00	216.00	1	5,352	0.02%
2026/09/17	0	0.00	0.1	209.02	208.50	-0.1	5,529	0.00%
2026/09/16	0	0.00	0.1	210.00	210.50	-0.1	5,646	0.00%
2026/09/15	0	0.00	0.1	208.50	208.00	-0.1	5,787	0.00%
2026/09/14	0	0.00	0.1	210.50	210.50	-0.1	6,015	0.00%
2026/09/11	0	0.00	0.2	215.11	213.50	-0.2	6,302	0.00%
2026/09/10	1	213.50	1	211.00	217.00	0	6,501	0.00%
2026/09/09	0	0.00	0.3	215.50	215.00	-0.3	6,767	0.00%
2026/09/08	1	217.00	0	0.00	215.50	1	6,983	0.01%
2026/09/07	2	228.00	3	229.83	226.00	-1	7,005	-0.01%
2026/09/04	1.8	225.75	3	224.67	225.00	-1.2	7,002	-0.02%
2026/09/03	0.1	214.50	1.3	212.00	207.00	-1.2	7,020	-0.02%
2026/09/02	1.2	218.43	0.5	218.97	217.00	0.7	7,024	0.01%
2026/09/01	0	229.45	2	226.50	224.00	-2	7,041	-0.03%
2026/08/28	2	239.50	1	243.50	232.50	1	7,037	0.01%
2026/08/27	1.2	225.92	1.3	229.31	229.00	-0.1	6,964	0.00%
2026/08/26	0	0.00	1	219.00	218.50	-1	7,003	-0.01%
2026/08/25	1	213.50	0	0.00	218.00	1	7,046	0.01%
2026/08/24	0	221.70	0	0.00	220.00	0	7,379	0.00%
2026/08/21	5	223.50	0.9	222.44	218.00	4.1	7,518	0.05%
2026/08/20	1	228.00	0	0.00	223.50	1	7,703	0.01%
2026/08/19	1	234.00	1	236.00	234.00	0	7,916	0.00%
2026/08/18	1	231.01	0	0.00	228.50	1	8,266	0.01%
2026/08/17	0	0.00	3	240.50	241.00	-3	8,505	-0.04%
2026/08/14	19	245.18	19	250.92	245.00	0	9,005	0.00%
2026/08/13	6	258.00	3	257.00	253.00	3	9,197	0.03%
2026/08/12	10.1	251.28	8	250.75	250.00	2.1	9,209	0.02%
2026/08/11	9.1	247.11	2	247.24	244.50	7	9,339	0.08%
2026/08/10	0.2	238.00	0	0.00	240.50	0.2	9,461	0.00%
2026/08/07	0.1	228.00	1	229.00	229.50	-0.9	9,734	-0.01%
2026/08/06	3.3	232.63	2	236.00	238.00	1.3	9,883	0.01%
2026/08/05	3.5	239.86	4	241.13	240.50	-0.5	10,100	0.00%
2026/08/04	5.1	234.35	5.1	233.29	236.00	0	10,316	0.00%
2026/08/03	9.1	231.18	10	231.60	230.50	-0.9	10,439	-0.01%
2026/07/31	1.2	219.67	2	217.75	220.00	-0.8	10,506	-0.01%
2026/07/30	13	211.19	0.1	209.67	203.00	12.9	10,519	0.12%
2026/07/29	4	220.12	5.1	219.02	220.00	-1.1	10,496	-0.01%
2026/07/28	1	237.00	1	241.00	235.00	0	10,476	0.00%
2026/07/27	0	250.00	0	0.00	260.50	0	10,465	0.00%
2026/07/24	1.1	268.64	2	267.75	258.50	-0.9	10,477	-0.01%
2026/07/23	2.2	277.87	1.1	275.73	276.00	1.1	10,505	0.01%
2026/07/22	1.2	290.42	0	0.00	282.50	1.2	10,514	0.01%
2026/07/21	3	270.50	4	271.25	273.00	-1	10,490	-0.01%
2026/07/20	1	267.97	0.3	266.00	265.50	0.8	10,530	0.01%
2026/07/17	2	294.00	2.4	296.67	288.00	-0.4	10,487	0.00%
2026/07/16	2.1	328.36	0.2	321.00	320.00	2	10,478	0.02%
2026/07/15	2	323.49	1	337.00	341.00	1	10,457	0.01%
2026/07/14	1.1	339.42	3.3	328.04	321.00	-2.2	10,466	-0.02%
2026/07/13	4	374.98	5.3	354.22	343.00	-1.2	10,425	-0.01%
2026/07/09	7	368.79	4	375.63	376.00	3	10,522	0.03%
2026/07/08	0	0.00	3.2	354.14	351.00	-3.2	10,421	-0.03%
2026/07/07	19.1	373.35	21.7	399.80	369.00	-2.6	10,350	-0.03%
2026/07/06	1	402.57	1.2	402.32	405.00	-0.2	10,259	0.00%
2026/07/03	3.2	437.00	3	428.29	425.00	0.1	10,228	0.00%
2026/07/02	17.1	429.69	27	419.87	428.00	-9.9	10,173	-0.10%
2026/07/01	10.4	451.26	16.2	455.63	425.00	-5.7	10,032	-0.06%
2026/06/30	6.8	439.10	7	422.91	453.50	-0.3	9,710	0.00%
2026/06/29	16.6	402.97	9	402.99	412.50	7.5	9,355	0.08%
2026/06/26	3.2	385.13	8	385.19	376.00	-4.9	9,160	-0.05%
2026/06/25	13.1	393.96	8.1	387.19	397.00	5	9,018	0.06%
2026/06/24	3.4	360.41	1.2	364.83	361.00	2.2	8,781	0.02%
2026/06/23	10.2	380.93	1.1	384.74	363.00	9.1	8,700	0.10%
2026/06/22	7.1	398.95	12.2	404.00	393.50	-5.1	8,579	-0.06%
2026/06/18	1	376.00	3.5	390.01	402.00	-2.5	8,375	-0.03%
2026/06/17	4.6	350.54	9.3	351.15	365.50	-4.7	8,129	-0.06%
2026/06/16	10.2	352.04	5.4	352.59	347.50	4.8	7,984	0.06%
2026/06/15	9.1	393.95	3.8	398.59	386.00	5.3	7,768	0.07%
2026/06/12	1	369.94	4.9	371.21	371.50	-3.9	7,632	-0.05%
2026/06/11	1.2	330.17	1.1	302.32	350.00	0.1	7,735	0.00%
2026/06/10	4.2	391.52	1	362.00	335.50	3.2	7,762	0.04%
2026/06/09	1.3	369.00	14.7	367.73	372.50	-13.4	7,718	-0.17%
2026/06/08	3.1	342.14	0.2	336.63	339.00	2.9	7,700	0.04%
2026/06/05	4.2	340.95	3.3	320.20	363.50	0.9	7,683	0.01%
2026/06/04	0.2	347.45	0	349.00	350.00	0.2	7,659	0.00%
2026/06/03	1.2	364.57	0.4	361.21	359.00	0.7	7,682	0.01%
2026/06/02	19.5	359.03	4	357.69	380.00	15.5	7,659	0.20%
2026/06/01	2.5	392.95	1.9	403.57	392.00	0.7	7,602	0.01%
2026/05/29	6.9	375.67	17	373.53	371.00	-10.1	7,587	-0.13%
2026/05/28	24.6	360.08	12	366.58	371.00	12.6	7,276	0.17%
2026/05/27	3	337.50	2.1	334.81	337.50	0.9	7,188	0.01%
2026/05/26	8.2	290.93	9	290.28	307.00	-0.8	7,089	-0.01%
2026/05/25	4.7	277.70	6.1	268.47	279.50	-1.4	6,908	-0.02%
2026/05/22	5.8	265.18	5.2	262.58	260.00	0.6	6,621	0.01%
2026/05/21	21.2	262.89	10.6	264.40	266.00	10.6	6,430	0.16%
2026/05/20	11	241.91	22	253.59	255.00	-11	5,925	-0.19%
2026/05/19	3	230.83	3	233.50	232.00	0	5,709	0.00%
2026/05/18	12.3	231.67	4.3	230.30	235.00	8	5,601	0.14%
2026/05/15	2	223.00	3.1	219.40	217.00	-1.1	5,421	-0.02%
2026/05/14	1.7	240.35	3	238.00	231.50	-1.3	5,221	-0.03%
2026/05/13	5	228.40	16	224.31	233.50	-11	4,948	-0.22%
2026/05/12	21	223.93	69.1	223.65	223.00	-48.1	4,820	-1.00%
2026/05/11	9.5	223.48	9.2	220.07	225.00	0.3	4,587	0.01%
2026/05/08	2	219.75	0	221.50	221.50	2	4,351	0.05%
2026/05/07	20	201.75	11	200.32	201.50	9	4,215	0.21%
2026/05/06	0	0.00	1	185.53	186.50	-1	4,105	-0.02%
2026/05/05	0.8	187.45	0	0.00	188.50	0.8	4,069	0.02%
2026/05/04	0.3	186.00	55	186.29	184.00	-54.8	4,046	-1.35%
2026/04/29	2	177.75	3	176.17	177.50	-1	4,091	-0.02%
2026/04/28	0.1	175.44	1	174.00	175.00	-0.9	4,101	-0.02%
2026/04/27	2	168.99	4.6	168.07	169.00	-2.6	4,114	-0.06%
2026/04/24	0	174.00	1.5	172.59	172.50	-1.5	4,196	-0.04%
2026/04/23	0	0.00	16	181.25	172.00	-16	4,252	-0.38%
2026/04/22	0.1	189.00	2.2	186.18	184.00	-2.2	4,295	-0.05%
2026/04/21	0.2	186.19	0	0.00	188.00	0.2	4,675	0.00%
2026/04/20	8.2	184.57	0.8	184.00	183.00	7.4	4,747	0.16%
2026/04/17	11.2	188.90	1.2	193.58	184.50	10	4,752	0.21%
2026/04/16	3.2	177.37	6.5	173.64	179.00	-3.3	4,671	-0.07%
2026/04/15	10.3	181.89	3.5	181.38	181.50	6.7	4,586	0.15%
2026/04/13	3	162.50	0	0.00	162.50	3	4,493	0.07%
2026/04/10	2.1	147.71	0	0.00	148.00	2.1	4,686	0.04%
2026/04/09	0.1	143.00	3	142.00	145.50	-2.9	4,842	-0.06%
2026/04/08	10.2	140.43	8	140.50	140.50	2.2	4,786	0.05%
2026/04/02	1	130.50	0	0.00	131.50	1	4,612	0.02%
2026/04/01	36	134.90	36	135.43	133.00	0	4,552	0.00%
2026/03/31	1	127.51	9	128.56	126.00	-8	4,491	-0.18%
2026/03/30	8	132.31	1	126.50	132.00	7	4,428	0.16%
2026/03/26	0	0.00	3	130.00	126.50	-3	4,375	-0.07%
2026/03/25	0	0.00	1	127.50	127.00	-1	4,337	-0.02%
2026/03/24	2	124.99	0	0.00	122.50	2	4,322	0.05%
2026/03/23	1.5	123.63	9	123.50	125.50	-7.5	4,311	-0.17%
2026/03/20	0	129.25	0.1	128.00	129.00	-0.1	4,285	0.00%
2026/03/19	4.1	127.92	6	128.00	128.00	-1.9	4,239	-0.05%
2026/03/18	1	124.00	0	0.00	125.00	1	4,251	0.02%
2026/03/17	5	123.80	5	124.00	125.00	0	4,274	0.00%
2026/03/16	0	0.00	4	116.63	119.50	-4	4,222	-0.09%
2026/03/11	0	0.00	4	108.00	107.50	-4	4,209	-0.10%
2026/03/10	1	107.00	0	0.00	105.50	1	4,288	0.02%
2026/03/09	4	102.00	0	0.00	102.50	4	4,295	0.09%
2026/03/06	0	0.00	3	113.67	113.00	-3	4,291	-0.07%
2026/03/04	5	108.00	0	0.00	107.50	5	4,416	0.11%
2026/03/03	0	115.50	0	0.00	115.50	0	4,474	0.00%
2026/03/02	5	119.40	0	0.00	119.00	5	4,547	0.11%
2026/02/26	106	123.91	5	123.80	127.00	101	4,767	2.12%	大買/鉅額交易
2026/02/25	0	0.00	2	120.75	122.50	-2	4,956	-0.04%
2026/02/24	2	120.00	122	120.77	119.50	-120	4,966	-2.42%	大賣/鉅額交易
2026/02/23	2	115.00	0	0.00	114.00	2	4,945	0.04%
2026/02/11	1	108.00	0	0.00	108.50	1	4,957	0.02%
2026/02/09	0	0.00	6	107.33	108.50	-6	5,256	-0.11%
2026/02/05	0	0.00	5	109.00	107.50	-5	5,458	-0.09%
2026/02/04	1	108.00	1	108.00	110.50	0	5,533	0.00%
2026/02/03	1	107.00	1	105.50	108.50	0	5,573	0.00%
2026/02/02	1	103.50	17	103.03	102.50	-16	5,572	-0.29%

立隆電相關文章

立隆電相關影音