沛亨 (6291)-台新-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
524
漲跌
▲7
漲幅
+1.35%
成交量
2,372張
產業
上櫃半導體類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－台新-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-城中券商分點個股進出
台新-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	16	512.75	16	512.88	524.00	0	1,167	0.00%
2026/09/17	6	519.83	4	533.76	517.00	2	1,154	0.17%
2026/09/16	1	460.00	1.1	483.90	490.50	-0.1	1,087	-0.01%
2026/09/15	1	459.50	5	453.50	446.00	-4	1,081	-0.37%
2026/09/14	4.2	455.49	2	462.00	466.50	2.2	1,089	0.20%
2026/09/11	0.1	480.00	0	0.00	478.00	0.1	1,068	0.00%
2026/09/10	3	494.35	1	495.00	495.00	2	1,057	0.19%
2026/09/09	1	494.50	6.3	494.84	480.00	-5.3	1,039	-0.51%
2026/09/08	5.2	473.80	41	459.46	463.50	-35.8	1,021	-3.50%
2026/09/07	30	449.82	0	0.00	442.50	30	984	3.05%
2026/09/04	2	466.25	1.2	467.59	456.50	0.8	973	0.08%
2026/09/03	7.5	474.39	6.4	473.29	458.00	1.1	937	0.12%
2026/09/02	2.5	449.18	3	457.67	440.00	-0.5	872	-0.06%
2026/09/01	1	419.50	0	0.00	424.00	1	842	0.12%
2026/08/31	2	395.00	0	0.00	405.00	2	835	0.24%
2026/08/28	7.1	413.38	0	0.00	400.50	7.1	834	0.85%
2026/08/26	2	390.25	2	399.25	400.00	0	806	0.00%
2026/08/24	0	0.00	1	386.00	366.00	-1	849	-0.12%
2026/08/21	1	379.50	0	0.00	388.50	1	961	0.10%
2026/08/18	0	0.00	0	395.00	374.50	0	1,060	0.00%
2026/08/14	0	390.00	0	0.00	385.00	0	1,120	0.00%
2026/08/10	1	382.50	1	381.50	383.50	0	1,181	0.00%
2026/08/05	0	0.00	0	385.47	380.00	0	1,291	0.00%
2026/08/04	0	366.50	0	0.00	366.50	0	1,303	0.00%
2026/07/31	0	0.00	1	327.50	324.00	-1	1,371	-0.07%
2026/07/27	0.1	365.50	0	0.00	371.00	0.1	1,455	0.01%
2026/07/24	1	392.50	0	0.00	372.00	1	1,466	0.07%
2026/07/16	0	0.00	1	418.50	412.50	-1	1,645	-0.06%
2026/07/08	1	475.50	4	451.50	452.50	-3	1,785	-0.17%
2026/07/03	0.1	549.00	0	0.00	534.00	0.1	1,856	0.01%
2026/07/02	1	532.91	0	0.00	526.00	1	1,893	0.05%
2026/06/30	0	0.00	4	566.76	575.00	-4	1,924	-0.21%
2026/06/26	0	653.00	1	650.00	653.00	-1	1,911	-0.05%
2026/06/24	0	0.00	0.1	565.00	563.00	-0.1	1,908	0.00%
2026/06/23	0	0.00	0	575.00	543.00	0	1,941	0.00%
2026/06/22	0	0.00	2	595.00	591.00	-2	1,956	-0.10%
2026/06/18	2	544.00	0	0.00	548.00	2	1,968	0.10%
2026/06/16	1	555.00	1	581.00	544.00	0	2,046	0.00%
2026/06/11	0	499.00	1	490.00	495.00	-1	2,072	-0.05%
2026/06/10	0.1	526.00	0	0.00	503.00	0.1	2,094	0.00%
2026/06/09	1	563.00	0	0.00	558.00	1	2,158	0.05%
2026/06/08	0	566.00	9	547.67	566.00	-9	2,164	-0.42%
2026/06/05	0	0.00	0.1	600.00	606.00	-0.1	2,175	0.00%
2026/06/04	0	595.00	0	0.00	590.00	0	2,188	0.00%
2026/06/02	1	615.00	0	0.00	620.00	1	2,201	0.05%
2026/06/01	9	647.44	0	0.00	648.00	9	2,211	0.41%
2026/05/29	1	692.71	14.4	681.21	679.00	-13.4	2,224	-0.60%
2026/05/28	5	648.18	2	636.00	654.00	3	2,212	0.14%
2026/05/27	15	640.33	0	0.00	645.00	15	2,129	0.70%
2026/05/26	1	540.00	2	550.00	587.00	-1	2,128	-0.05%
2026/05/25	3	549.73	4	538.10	534.00	-1	2,132	-0.05%
2026/05/22	0.7	527.87	1	521.00	541.00	-0.3	2,119	-0.02%
2026/05/21	1.3	493.47	0.1	495.00	492.00	1.2	2,123	0.06%
2026/05/20	4	467.38	1	466.50	463.00	3	2,165	0.14%
2026/05/19	1.4	483.11	6	474.00	472.00	-4.6	2,173	-0.21%
2026/05/18	1.2	483.92	1	478.00	494.00	0.2	2,185	0.01%
2026/05/15	2	496.75	1.1	503.05	462.50	0.9	2,169	0.04%
2026/05/14	2	495.75	2	509.00	509.00	0	2,139	0.00%
2026/05/12	0	0.00	1.1	510.38	518.00	-1.1	2,083	-0.05%
2026/05/11	2	470.50	1	474.00	471.50	1	2,063	0.05%
2026/05/07	0	0.00	0.1	482.00	482.00	-0.1	2,071	0.00%
2026/05/05	1	460.50	1	480.00	449.50	0	2,041	0.00%
2026/04/30	0.2	435.50	0	0.00	422.00	0.2	1,991	0.01%
2026/04/28	0	0.00	1	437.00	440.50	-1	1,981	-0.05%
2026/04/27	0	0.00	0	411.50	429.00	0	1,966	0.00%
2026/04/24	0	430.00	0	0.00	436.00	0	1,947	0.00%
2026/04/23	0.1	464.30	0	0.00	455.50	0.1	1,900	0.00%
2026/04/22	2	490.75	1	482.50	506.00	1	1,861	0.05%
2026/04/21	0	0.00	3	448.50	460.00	-3	1,810	-0.17%
2026/04/17	2	423.25	1	417.00	421.50	1	1,757	0.06%
2026/04/16	1	407.50	0	0.00	414.50	1	1,728	0.06%
2026/04/15	1	415.00	0	0.00	424.00	1	1,712	0.06%
2026/04/14	0	411.50	1	440.00	410.00	-1	1,667	-0.06%
2026/04/10	1	394.01	2	397.50	397.50	-1	1,607	-0.06%
2026/04/09	1.1	368.36	0	0.00	361.50	1.1	1,571	0.07%
2026/04/08	1	383.00	0	0.00	377.00	1	1,558	0.06%
2026/04/07	0	0.00	0	380.00	376.00	0	1,522	0.00%
2026/04/02	0	0.00	0.1	376.50	353.00	-0.1	1,516	-0.01%
2026/03/31	0	345.00	0	0.00	344.00	0	1,495	0.00%
2026/03/25	0	0.00	1	364.50	372.00	-1	1,451	-0.07%
2026/03/23	3	342.33	3	348.00	342.50	0	1,481	0.00%
2026/03/20	1	353.00	1	360.00	357.50	0	1,464	0.00%
2026/03/19	1	354.00	1.7	359.15	361.50	-0.7	1,424	-0.05%
2026/03/18	1	320.50	0	0.00	329.00	1	1,416	0.07%
2026/03/17	0.5	329.20	0	322.00	322.50	0.5	1,401	0.04%
2026/03/16	0.2	344.00	2.5	346.20	340.50	-2.3	1,396	-0.16%
2026/03/13	0.5	335.73	0	339.50	340.50	0.5	1,398	0.04%
2026/03/11	1	288.50	0.2	291.50	291.50	0.9	1,366	0.06%
2026/03/10	0	262.50	0	0.00	265.00	0	1,376	0.00%
2026/03/05	0	0.00	0.1	276.88	272.00	-0.1	1,380	-0.01%
2026/03/04	0.1	270.50	0	268.00	266.00	0	1,388	0.00%
2026/03/03	0	0.00	1	282.06	284.00	-1	1,393	-0.07%
2026/03/02	0	302.00	1	304.50	296.00	-1	1,425	-0.07%
2026/02/26	0	281.50	2.1	280.72	277.00	-2.1	1,459	-0.14%
2026/02/25	1.4	271.93	0	274.07	270.50	1.4	1,438	0.10%
2026/02/24	0.5	286.11	0	0.00	290.00	0.5	1,399	0.04%
2026/02/23	3.4	289.21	0	288.00	282.00	3.4	1,380	0.24%
2026/02/11	0.1	258.21	6	276.50	276.50	-5.9	1,335	-0.44%
2026/02/10	0	0.00	6.1	251.34	251.50	-6.1	1,283	-0.48%
2026/02/09	1.1	229.57	2	225.25	229.00	-0.9	1,286	-0.07%
2026/02/06	1	211.00	0	0.00	213.00	1	1,275	0.08%
2026/02/05	0	242.00	0	231.00	229.00	0	1,269	0.00%
2026/02/04	0	0.00	0	224.00	236.50	0	1,271	0.00%
2026/02/03	0	0.00	0	233.71	229.00	0	1,264	0.00%
2026/02/02	0	0.00	0	228.50	235.00	0	1,240	0.00%

沛亨相關文章

沛亨相關影音