富喬 (1815)-台新-新竹券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
39,562張
產業
上櫃電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－台新-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新竹券商分點個股進出
台新-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/30	8.5	108.88	4	108.63	108.50	4.5	60,728	0.01%
2026/04/29	9	109.94	6.3	110.78	110.50	2.7	61,888	0.00%
2026/04/28	22.6	110.95	20.2	112.00	113.50	2.4	63,395	0.00%
2026/04/27	9.2	107.16	12	106.54	108.00	-2.8	66,806	0.00%
2026/04/24	13.2	109.68	8.5	109.85	108.50	4.7	68,899	0.01%
2026/04/23	14	111.50	12	109.92	108.00	2	71,826	0.00%
2026/04/22	40.2	117.25	30	114.52	114.50	10.2	73,896	0.01%
2026/04/21	65.1	121.00	47	119.40	119.00	18.1	73,983	0.02%
2026/04/20	48.7	121.32	45.1	122.61	118.00	3.7	73,994	0.00%
2026/04/17	16	123.91	36.2	121.99	127.00	-20.2	72,698	-0.03%
2026/04/16	46.2	115.83	45.5	115.91	115.50	0.7	71,427	0.00%
2026/04/15	18.1	113.19	32.8	113.65	112.00	-14.7	71,300	-0.02%
2026/04/14	29.8	115.81	13.1	115.84	114.50	16.6	71,224	0.02%
2026/04/13	25.4	114.01	52.2	113.22	113.00	-26.8	70,246	-0.04%
2026/04/10	53.8	112.19	11.1	112.05	110.00	42.6	69,719	0.06%
2026/04/09	55.6	117.62	81.2	119.30	121.50	-25.6	69,055	-0.04%
2026/04/08	14	109.04	23.1	110.93	112.00	-9.1	67,996	-0.01%
2026/04/07	6	100.42	2	100.50	102.00	4	68,373	0.01%
2026/04/02	9.8	99.40	5.1	96.66	96.60	4.8	70,735	0.01%
2026/04/01	11	100.04	9	99.61	98.70	2	72,367	0.00%
2026/03/31	13.1	100.74	8	98.30	95.80	5.1	73,875	0.01%
2026/03/30	22.1	102.23	16	102.44	103.50	6.1	74,274	0.01%
2026/03/27	8	104.00	7.1	103.50	106.50	1	74,926	0.00%
2026/03/26	17	109.94	33	107.88	104.50	-16	74,850	-0.02%
2026/03/25	39.1	105.80	31	107.40	108.00	8.1	73,540	0.01%
2026/03/24	32.2	101.27	37	99.76	98.80	-4.8	72,479	-0.01%
2026/03/23	48.2	99.26	35.3	98.52	103.50	12.9	71,875	0.02%
2026/03/20	26.1	106.92	17	106.83	102.00	9.1	71,300	0.01%
2026/03/19	1.2	111.63	2.4	111.70	111.50	-1.2	71,025	0.00%
2026/03/18	17.5	111.58	3.1	111.11	112.50	14.4	72,656	0.02%
2026/03/17	3.2	108.07	7.4	110.45	108.00	-4.2	73,706	-0.01%
2026/03/16	4.4	110.00	13.4	108.62	110.00	-8.9	74,553	-0.01%
2026/03/13	12.5	106.88	1	107.00	107.50	11.5	76,040	0.02%
2026/03/12	4.1	105.02	6.1	105.59	104.00	-2.1	76,610	0.00%
2026/03/11	7.2	104.17	3.2	104.52	105.50	4	77,027	0.01%
2026/03/10	1	98.81	2	99.40	100.50	-1	78,062	0.00%
2026/03/09	4.6	95.45	0	0.00	97.10	4.6	80,048	0.01%
2026/03/06	0	0.00	1	106.50	106.00	-1	80,810	0.00%
2026/03/05	4	109.38	5.5	109.36	109.50	-1.5	82,015	0.00%
2026/03/04	19.5	105.13	6	104.00	103.50	13.5	81,956	0.02%
2026/03/03	26	114.11	60.5	113.33	112.50	-34.5	81,500	-0.04%
2026/03/02	15.1	106.68	14	105.75	107.50	1.1	79,893	0.00%
2026/02/26	21.3	111.95	15.2	111.90	110.50	6.1	80,276	0.01%
2026/02/25	18	114.06	20.6	114.78	113.00	-2.6	80,686	0.00%
2026/02/24	9.2	113.20	56.1	112.37	115.50	-46.9	80,194	-0.06%
2026/02/23	13	101.04	20.3	104.05	106.00	-7.3	79,241	-0.01%
2026/02/11	12	94.40	42.2	94.27	96.60	-30.2	78,974	-0.04%
2026/02/10	16	89.52	19.2	90.43	87.90	-3.2	80,139	0.00%
2026/02/09	17	89.11	14.2	89.29	89.00	2.8	81,827	0.00%
2026/02/06	18.5	89.35	15	88.90	87.60	3.5	86,852	0.00%
2026/02/05	77.1	98.67	59.3	97.22	95.30	17.7	88,130	0.02%
2026/02/04	41.3	95.35	21.9	96.68	97.00	19.3	88,864	0.02%
2026/02/03	20.1	93.15	45.2	93.44	95.70	-25.2	88,349	-0.03%
2026/02/02	12.4	87.39	23	88.37	87.00	-10.6	89,373	-0.01%