• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.19%
  • 成交量
    133張
  • 產業
    上市 綠能環保

  • 386人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日友 (8341)籌碼相關－台新-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新竹 券商分點個股進出

台新-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/201276.5300.0076.60122724.40%
2026/08/120.177.0000.0076.600.12770.02%
2026/08/10076.1000.0077.2002810.01%
2026/07/2300.000.375.9076.60-0.3293-0.09%
2026/07/1700.00176.1076.10-1300-0.33%
2026/07/1300.00176.1076.20-1297-0.34%
2026/07/08076.700.876.1876.90-0.8296-0.26%
2026/07/0600.001077.2277.00-10295-3.38%
2026/07/0300.00576.4877.10-5292-1.71%
2026/06/26177.7000.0078.1012830.35%
2026/06/2500.000.178.5578.60-0.1274-0.04%
2026/06/220.179.2000.0079.300.12630.02%
2026/06/180.179.7000.0079.600.12600.02%
2026/06/17179.60379.7079.80-2261-0.76%
2026/06/0900.001180.3980.90-11238-4.62%
2026/06/08078.0000.0077.9002280.01%
2026/06/05278.80378.7379.00-1225-0.44%
2026/06/042078.65278.5578.60182218.11%
2026/06/03677.7500.0077.5062212.71%
2026/06/020.276.30776.5776.70-6.8221-3.07%
2026/05/2800.00275.4074.80-2220-0.91%
2026/05/27475.5300.0075.4042211.80%
2026/05/26975.8000.0075.7092224.04%
2026/05/1500.000.177.4076.50-0.1230-0.06%
2026/05/08175.9900.0075.8012350.44%
2026/05/07075.1000.0075.5002360.00%
2026/05/06175.8000.0075.3012360.42%
2026/04/290.274.8000.0074.800.22390.07%
2026/04/2400.00174.4074.90-1257-0.39%
2026/04/20175.2000.0075.0014540.22%
2026/04/08076.7000.0076.2004710.01%
2026/03/09076.0000.0075.6004540.01%
2026/02/250.177.8000.0078.200.14330.03%
2026/02/09075.7000.0075.2004240.01%
2026/02/0600.000.475.5075.70-0.4426-0.10%
日友 相關文章