方土昶 (6265)-台新-信義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

NkHM1uf5tac https://histock.tw/talk/live.aspx?name=gtalk&id=1405 20260622 何毅里長伯

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
59.8
漲跌
▲2.2
漲幅
+3.82%
成交量
12,191張
產業
上櫃電子通路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－台新-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-信義券商分點個股進出
台新-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/18	3	57.57	2	57.95	57.60	1	10,285	0.01%
2026/06/17	0	0.00	1	56.70	57.20	-1	10,379	-0.01%
2026/06/16	4	57.03	1	55.90	55.90	3	10,969	0.03%
2026/06/15	4	58.80	5	59.96	58.40	-1	11,066	-0.01%
2026/06/12	2	59.70	2	60.95	58.90	0	11,228	0.00%
2026/06/11	5	56.92	6	57.15	57.70	-1	11,400	-0.01%
2026/06/10	2	60.30	4	59.33	56.30	-2	11,494	-0.02%
2026/06/09	1	53.00	2	54.90	55.50	-1	11,512	-0.01%
2026/06/05	8	58.10	2	60.00	57.60	6	11,746	0.05%
2026/06/04	3	63.60	8	63.45	63.90	-5	11,536	-0.04%
2026/06/03	11	59.55	99	62.32	58.90	-88	11,196	-0.79%
2026/06/02	101	61.44	1	60.00	61.60	100	10,917	0.92%	大買/
2026/06/01	2	56.30	3	56.30	56.00	-1	10,606	-0.01%
2026/05/29	2	54.40	2	54.85	55.20	0	10,461	0.00%
2026/05/28	3	55.67	105	55.20	53.80	-102	10,418	-0.98%	大賣/鉅額交易
2026/05/27	109	57.82	6	56.27	55.00	103	10,234	1.01%	大買/鉅額交易
2026/05/26	13	52.57	8	52.80	52.90	5	9,929	0.05%
2026/05/25	1	50.10	5	51.36	52.90	-4	9,775	-0.04%
2026/05/22	150	48.02	187	47.92	48.10	-37	9,566	-0.39%	大買/大賣/
2026/05/21	0	0.00	1	43.85	43.75	-1	9,377	-0.01%
2026/05/20	2	41.70	1	41.50	41.60	1	9,365	0.01%
2026/05/19	2	44.13	3	42.47	42.50	-1	9,404	-0.01%
2026/05/18	0	0.00	14	43.46	45.75	-14	9,480	-0.15%
2026/05/14	63	46.38	48	46.81	46.20	15	9,457	0.16%
2026/05/13	6	42.44	6	42.08	42.75	0	9,299	0.00%
2026/05/12	6	44.58	5	47.30	44.85	1	9,546	0.01%
2026/05/11	20	46.00	32	46.47	45.40	-12	9,591	-0.13%
2026/05/08	1	43.85	4	44.68	44.15	-3	9,650	-0.03%
2026/05/07	2	43.43	1.2	43.41	43.40	0.9	10,080	0.01%
2026/05/06	45	44.96	53	44.37	44.10	-8	10,321	-0.08%
2026/05/05	2	41.88	0	0.00	43.45	2	10,163	0.02%
2026/05/04	2	42.00	14	41.42	42.30	-12	10,270	-0.12%
2026/04/30	15	42.56	0	0.00	39.80	15	10,443	0.14%
2026/04/29	156	44.51	146	44.44	43.45	10	10,546	0.09%	大買/大賣/
2026/04/28	13	40.92	20	40.70	40.60	-7	10,248	-0.07%
2026/04/27	10	39.35	4	38.14	39.40	6	10,378	0.06%
2026/04/24	4	35.69	3	36.18	35.85	1	10,318	0.01%
2026/04/23	5	37.20	2	36.60	36.60	3	10,379	0.03%
2026/04/21	0	0.00	3.1	39.94	40.15	-3.1	10,419	-0.03%
2026/04/17	2	38.00	2	38.88	38.90	0	10,387	0.00%
2026/04/16	5	39.45	0	0.00	38.65	5	10,423	0.05%
2026/04/15	1	40.55	6	40.03	39.95	-5	10,462	-0.05%
2026/04/14	1	40.75	1	41.45	40.75	0	10,480	0.00%
2026/04/13	2	43.48	2	42.50	40.75	0	10,469	0.00%
2026/04/10	0	0.00	2	40.50	40.50	-2	10,414	-0.02%
2026/04/09	2	37.25	0	0.00	36.85	2	11,493	0.02%
2026/04/01	2	37.65	0	0.00	37.35	2	12,675	0.02%
2026/03/31	0	0.00	1	36.15	36.00	-1	12,878	-0.01%
2026/03/30	0	0.00	2	39.00	39.40	-2	12,926	-0.02%
2026/03/27	3	37.47	1.2	37.65	38.50	1.8	13,059	0.01%
2026/03/26	3	40.33	2.2	39.57	39.35	0.8	13,762	0.01%
2026/03/25	0	41.40	1	41.80	41.45	-1	13,996	-0.01%
2026/03/24	3	40.83	0	0.00	40.70	3	13,995	0.02%
2026/03/23	63	44.56	208	43.51	42.80	-145	13,923	-1.04%	大賣/鉅額交易
2026/03/20	172.4	49.87	52.1	49.68	47.55	120.3	13,843	0.87%	大買/鉅額交易
2026/03/19	42	46.82	44	46.66	46.15	-2	13,382	-0.01%
2026/03/18	68	46.90	30	47.18	46.90	38	13,267	0.29%
2026/03/17	139	47.98	115.1	48.19	45.35	23.9	13,183	0.18%	大買/大賣/
2026/03/16	6	43.23	6.1	43.43	44.10	-0.1	13,061	0.00%
2026/03/13	21	40.69	15	42.30	40.10	6	13,033	0.05%
2026/03/12	68	41.27	68.1	41.32	41.50	-0.1	12,912	0.00%
2026/03/11	1	36.80	3.1	36.30	37.75	-2.1	12,664	-0.02%
2026/03/10	2	34.40	2	35.30	34.65	0	12,852	0.00%
2026/03/09	3	33.28	0	0.00	33.80	3	13,008	0.02%
2026/03/05	1	35.65	0	0.00	35.75	1	13,054	0.01%
2026/03/04	0	0.00	2	33.98	33.45	-2	13,020	-0.02%
2026/03/03	4	36.25	0	0.00	36.10	4	12,963	0.03%
2026/03/02	0	0.00	2	37.33	38.50	-2	12,874	-0.02%
2026/02/26	2	39.95	1	39.50	40.00	1	12,846	0.01%
2026/02/25	45	41.37	43	39.95	39.95	2	12,827	0.02%
2026/02/24	48	38.82	49.1	39.86	41.60	-1.1	12,767	-0.01%
2026/02/23	1	39.70	2	39.28	39.85	-1	12,700	-0.01%
2026/02/11	45	38.44	45	38.00	37.70	0	12,665	0.00%
2026/02/10	103	38.95	103	40.16	38.40	0	12,689	0.00%	大買/大賣/
2026/02/09	7	40.83	3	42.47	39.10	4	12,963	0.03%
2026/02/06	47	40.03	46	40.03	40.05	1	12,841	0.01%
2026/02/05	28	39.18	28	40.72	41.60	0	12,901	0.00%
2026/02/04	55	39.10	57	39.77	40.10	-2	12,838	-0.02%
2026/02/03	6	40.89	4	40.36	38.50	2	12,686	0.02%
2026/02/02	44	44.44	56	44.34	42.00	-12	12,402	-0.10%

方土昶相關文章

方土昶相關影音