期街口S&P布蘭特油正2 (00715L)-台新-北中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期街口S&P布蘭特油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P布蘭特油正2

(00715L)

可現股當沖

股價
66.6
漲跌
▼2.4
漲幅
-3.48%
成交量
3,872張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P布蘭特油正2 (00715L)籌碼相關－台新-北中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	30	67.20	30	66.52	66.60	0	8,460	0.00%
2026/09/17	32	68.06	30	68.80	69.00	2	8,649	0.02%
2026/09/16	30	71.38	34	72.17	71.60	-4	8,735	-0.05%
2026/09/15	4	70.66	0	0.00	71.40	4	8,812	0.05%
2026/09/14	2	71.90	4	70.55	70.50	-2	8,983	-0.02%
2026/09/11	30.3	70.56	31.8	71.53	70.65	-1.5	9,043	-0.02%
2026/09/10	30	63.30	30	63.75	63.00	0	9,123	0.00%
2026/09/09	30	60.80	30	61.17	60.70	0	9,172	0.00%
2026/09/08	0	0.00	1	58.40	59.60	-1	9,482	-0.01%
2026/09/04	0	0.00	1	57.05	57.00	-1	9,925	-0.01%
2026/09/02	0	0.00	34	58.03	57.00	-34	10,175	-0.33%
2026/08/31	6	51.36	0	0.00	51.70	6	10,217	0.06%
2026/08/26	0	0.00	5	45.73	46.36	-5	10,468	-0.05%
2026/08/25	2	51.95	0	0.00	51.70	2	10,451	0.02%
2026/08/21	2	53.00	0	0.00	53.15	2	10,945	0.02%
2026/08/20	0	0.00	1	50.95	50.95	-1	10,934	-0.01%
2026/08/19	0	0.00	2	51.20	51.20	-2	11,015	-0.02%
2026/08/18	0	0.00	0.5	50.50	50.80	-0.5	11,232	0.00%
2026/08/17	6	47.86	0	0.00	47.37	6	11,280	0.05%
2026/08/14	0	0.00	3	45.99	46.31	-3	11,382	-0.03%
2026/08/12	30	48.76	33	48.82	48.63	-3	11,426	-0.03%
2026/08/11	6	47.17	1	47.20	47.25	5	11,499	0.04%
2026/08/10	0	0.00	13	43.77	43.15	-13	11,453	-0.11%
2026/08/07	3	42.72	1	42.65	43.02	2	11,467	0.02%
2026/08/06	10	39.23	1	39.42	38.48	9	11,401	0.08%
2026/08/05	6	38.94	0	0.00	38.49	6	11,342	0.05%
2026/08/04	0	0.00	3	44.31	45.02	-3	11,222	-0.03%
2026/08/03	0	0.00	2	43.49	42.84	-2	11,332	-0.02%
2026/07/31	0	0.00	3	45.28	44.96	-3	11,412	-0.03%
2026/07/30	3	47.15	0	0.00	48.26	3	11,397	0.03%
2026/07/27	0.5	48.30	63	48.18	47.54	-62.5	11,753	-0.53%
2026/07/24	56	55.43	55	54.96	55.35	1	11,582	0.01%
2026/07/23	30	52.63	0	0.00	52.55	30	11,491	0.26%
2026/07/21	0	0.00	3	47.40	47.33	-3	11,756	-0.03%
2026/07/20	20	48.90	0	0.00	49.00	20	12,089	0.17%
2026/07/17	0	0.00	1	44.36	44.00	-1	12,509	-0.01%
2026/07/16	1	44.20	0	0.00	43.30	1	12,606	0.01%
2026/07/15	0	0.00	10	44.52	44.20	-10	12,980	-0.08%
2026/07/14	23	43.59	0	0.00	43.96	23	13,146	0.17%
2026/07/03	60	32.62	60	32.42	32.60	0	14,840	0.00%
2026/06/30	90	33.71	90	33.74	33.78	0	17,531	0.00%
2026/06/29	60	33.41	60	33.56	33.37	0	17,892	0.00%
2026/06/25	0	0.00	30	33.19	33.17	-30	19,329	-0.16%
2026/06/22	40	39.57	40	38.63	38.49	0	20,695	0.00%
2026/06/18	60	37.63	60	38.34	37.35	0	21,917	0.00%
2026/06/16	50	42.14	50	41.85	41.79	0	22,490	0.00%
2026/06/15	30	42.38	31	42.63	42.60	-1	23,165	0.00%
2026/06/12	70	48.95	42	48.20	48.08	28	23,226	0.12%
2026/06/11	34	54.33	62	53.75	53.60	-28	23,248	-0.12%
2026/06/10	67	51.56	61	52.20	51.20	6	23,642	0.03%
2026/06/09	70	53.61	42	53.10	53.05	28	24,083	0.12%
2026/06/08	91	56.74	60	56.30	57.10	31	25,398	0.12%
2026/06/05	60	54.78	95	54.79	55.10	-35	26,451	-0.13%
2026/06/04	95	56.78	95	56.72	57.20	0	28,322	0.00%
2026/06/03	50	57.00	51	56.92	57.10	-1	29,976	0.00%
2026/06/02	26	54.33	0	0.00	53.70	26	30,489	0.09%
2026/06/01	39	52.45	60	52.63	52.55	-21	31,045	-0.07%
2026/05/29	60	51.20	30	51.10	51.00	30	32,248	0.09%
2026/05/28	47	53.64	71	54.70	55.75	-24	32,564	-0.07%
2026/05/27	30	55.00	30	54.70	54.70	0	33,464	0.00%
2026/05/26	30	54.85	30	55.65	55.45	0	33,400	0.00%
2026/05/25	60	55.50	35	56.26	54.45	25	33,520	0.07%
2026/05/22	60	61.90	60	62.55	62.25	0	33,403	0.00%
2026/05/21	50	62.91	50	63.00	63.20	0	33,541	0.00%
2026/05/20	51	68.52	50	69.14	68.70	1	33,541	0.00%
2026/05/19	30	67.32	30	67.65	68.20	0	33,728	0.00%
2026/05/18	50	69.03	50	69.41	69.15	0	33,722	0.00%
2026/05/15	30	64.15	30	64.50	64.20	0	33,766	0.00%
2026/05/14	30	62.85	30	63.55	63.75	0	33,876	0.00%
2026/05/11	30	61.80	30	62.55	62.55	0	34,515	0.00%
2026/05/07	50	59.38	52	58.83	58.80	-2	35,137	-0.01%
2026/05/06	50	67.06	50	67.55	67.50	0	35,609	0.00%
2026/05/05	31	73.45	30	74.40	73.80	1	35,643	0.00%
2026/05/04	31	66.61	40	67.46	66.60	-9	35,878	-0.03%
2026/04/30	50	73.80	53	71.45	74.15	-3	35,878	-0.01%
2026/04/29	62	62.43	50	63.27	63.15	12	35,840	0.03%
2026/04/28	50	60.95	56	60.39	60.90	-6	35,833	-0.02%
2026/04/27	30	58.85	31	58.35	58.80	-1	35,782	0.00%
2026/04/24	40	56.90	40	58.25	56.75	0	35,709	0.00%
2026/04/23	30	54.70	30.1	53.35	54.70	-0.1	35,669	0.00%
2026/04/22	31	49.67	65	49.79	48.87	-34	35,857	-0.09%
2026/04/21	8	46.92	8.5	46.57	46.21	-0.5	36,205	0.00%
2026/04/20	51	47.28	22.8	47.25	47.34	28.2	36,546	0.08%
2026/04/17	33	49.50	64.2	50.09	49.38	-31.2	36,961	-0.08%
2026/04/16	32	47.86	30	47.81	47.77	2	38,792	0.01%
2026/04/15	54	47.43	30	47.70	48.46	24	38,952	0.06%
2026/04/14	38.7	49.48	22	49.90	50.15	16.7	39,982	0.04%
2026/04/13	25.2	53.55	30.5	53.23	53.50	-5.3	40,467	-0.01%
2026/04/10	0.2	48.53	0	0.00	48.73	0.2	40,387	0.00%
2026/04/09	35.5	49.14	31	50.05	49.42	4.5	40,160	0.01%
2026/04/08	75.5	47.38	78	47.20	46.48	-2.5	39,634	-0.01%
2026/04/07	45	66.08	72	65.40	66.25	-27	38,541	-0.07%
2026/04/02	75	61.73	95	58.46	61.70	-20	38,392	-0.05%
2026/04/01	61	59.42	50	60.43	58.90	11	37,838	0.03%
2026/03/31	80	62.34	67	62.81	62.45	13	38,346	0.03%
2026/03/30	57	62.24	52	63.93	62.60	5	38,542	0.01%
2026/03/27	52	54.29	53	55.41	55.20	-1	38,112	0.00%
2026/03/26	50	52.90	55.1	52.18	52.80	-5.1	37,742	-0.01%
2026/03/25	55.1	47.83	71.2	49.21	49.83	-16.1	37,807	-0.04%
2026/03/24	99.2	53.52	63	53.95	54.00	36.2	37,786	0.10%
2026/03/23	43	63.15	40.3	61.75	63.40	2.7	37,302	0.01%
2026/03/20	4.3	55.73	1.5	56.97	57.35	2.8	37,156	0.01%
2026/03/19	5.5	61.50	36	61.43	61.60	-30.5	37,096	-0.08%
2026/03/18	50	51.50	55	51.52	51.40	-5	36,601	-0.01%
2026/03/17	50	52.71	15	52.90	52.50	35	36,708	0.10%
2026/03/16	2	53.83	2	54.05	55.00	0	36,750	0.00%
2026/03/13	5	51.20	11	50.46	50.80	-6	37,460	-0.02%
2026/03/12	16	48.88	9	48.99	50.15	7	38,373	0.02%
2026/03/11	4	40.51	0	0.00	39.13	4	37,243	0.01%
2026/03/10	16	43.35	24.1	43.21	44.80	-8.1	36,717	-0.02%
2026/03/09	11	65.51	17	64.91	61.95	-6	35,353	-0.02%
2026/03/06	13	37.93	2	38.17	38.16	11	34,351	0.03%
2026/03/05	5	37.20	21	36.80	37.41	-16	35,842	-0.04%
2026/03/04	16.1	36.05	2	36.30	36.91	14.1	36,120	0.04%
2026/03/03	9	33.32	9	33.35	34.07	0	36,379	0.00%
2026/03/02	2	32.05	5.5	31.79	32.29	-3.5	36,146	-0.01%
2026/02/24	0	0.00	1	27.62	27.51	-1	39,835	0.00%
2026/02/23	0	0.00	0.5	26.82	26.82	-0.5	41,782	0.00%
2026/02/05	0	0.00	1	25.00	24.59	-1	43,059	0.00%
2026/02/02	0	0.00	2	23.96	23.19	-2	44,628	0.00%

期街口S&P布蘭特油正2 相關文章

期街口S&P布蘭特油正2 相關影音