國泰費城半導體 (00830)-台新-北中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
80.5
漲跌
▲1.0
漲幅
+1.26%
成交量
4,082張
產業
上市
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－台新-北中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0.8	80.60	0	0.00	80.45	0.8	8,888	0.01%
2026/09/16	0.2	79.36	0.2	79.60	79.45	0	9,157	0.00%
2026/09/15	3.4	79.31	3	79.37	79.00	0.4	9,416	0.00%
2026/09/14	0.2	81.00	1	81.10	80.95	-0.8	9,340	-0.01%
2026/09/11	0.2	81.43	0	0.00	81.35	0.2	9,390	0.00%
2026/09/10	0.1	83.00	0	0.00	83.05	0.1	9,598	0.00%
2026/09/09	1	83.35	0	0.00	83.10	1	9,675	0.01%
2026/09/08	1	83.55	0.8	83.70	83.70	0.2	10,021	0.00%
2026/09/07	1.2	82.18	0	0.00	83.30	1.2	10,166	0.01%
2026/09/04	0.9	80.33	0	0.00	80.95	0.9	10,194	0.01%
2026/09/03	0.1	80.07	0	0.00	79.40	0.1	10,392	0.00%
2026/09/02	0.5	79.50	0	0.00	79.65	0.5	10,408	0.00%
2026/09/01	2.3	80.98	0	0.00	81.05	2.3	10,656	0.02%
2026/08/31	1.1	80.42	0	80.50	81.00	1.1	10,730	0.01%
2026/08/28	0.2	83.36	0	0.00	82.85	0.2	10,762	0.00%
2026/08/27	0.2	83.15	0	0.00	83.65	0.2	10,830	0.00%
2026/08/26	0.2	81.79	0	0.00	82.20	0.2	10,849	0.00%
2026/08/25	1.4	81.34	0	0.00	82.25	1.4	10,818	0.01%
2026/08/24	0.4	83.02	0	0.00	82.10	0.4	10,815	0.00%
2026/08/21	0.1	84.00	0	0.00	83.85	0.1	11,023	0.00%
2026/08/20	1.2	84.09	0	0.00	84.25	1.2	11,129	0.01%
2026/08/19	0.3	84.85	0	0.00	84.10	0.3	11,173	0.00%
2026/08/18	0.1	88.25	1	88.95	87.75	-0.9	11,184	-0.01%
2026/08/17	0.2	88.49	0	0.00	88.30	0.2	11,223	0.00%
2026/08/14	0	88.30	0.4	88.15	87.70	-0.4	11,312	0.00%
2026/08/13	1	88.65	0.3	88.55	88.95	0.8	11,377	0.01%
2026/08/10	0.1	88.19	0.7	88.17	88.45	-0.5	11,807	0.00%
2026/08/07	0	86.15	1.5	86.20	86.35	-1.5	11,831	-0.01%
2026/08/06	0.7	85.54	1	85.85	85.90	-0.3	12,053	0.00%
2026/08/05	0.2	87.10	7.4	87.24	87.70	-7.2	12,111	-0.06%
2026/08/04	0.4	82.32	0	0.00	82.55	0.4	12,164	0.00%
2026/08/03	2.2	82.72	0	0.00	82.60	2.2	12,245	0.02%
2026/07/31	6.1	83.79	2.2	83.76	84.00	4	12,264	0.03%
2026/07/30	0.3	77.00	0.4	76.36	75.85	-0.1	12,187	0.00%
2026/07/29	0.3	78.19	0	0.00	77.75	0.3	12,017	0.00%
2026/07/28	3	81.28	2	81.15	80.95	1	11,761	0.01%
2026/07/27	1.3	86.93	0	0.00	87.30	1.3	11,611	0.01%
2026/07/24	1.1	88.51	0	0.00	88.05	1.1	11,733	0.01%
2026/07/23	0	89.65	0	0.00	89.10	0	11,948	0.00%
2026/07/22	0.1	88.61	1.8	88.59	87.55	-1.7	12,028	-0.01%
2026/07/21	2	85.71	0	0.00	86.10	2	12,157	0.02%
2026/07/20	0.3	84.68	0	0.00	84.65	0.3	12,351	0.00%
2026/07/17	4.8	83.67	0	0.00	83.10	4.8	12,301	0.04%
2026/07/16	2.8	88.29	0	88.35	89.05	2.8	12,090	0.02%
2026/07/15	1.1	90.90	4.1	90.98	92.00	-3	12,023	-0.02%
2026/07/14	1.8	88.63	0	0.00	89.25	1.8	12,040	0.02%
2026/07/13	2.2	90.71	4	90.80	89.85	-1.8	12,018	-0.01%
2026/07/09	0.2	90.28	0	0.00	90.00	0.2	12,091	0.00%
2026/07/08	2.3	89.02	1	88.20	88.55	1.3	12,234	0.01%
2026/07/07	3.6	90.99	0	0.00	89.70	3.6	12,315	0.03%
2026/07/06	4.7	92.09	0	0.00	92.40	4.7	12,398	0.04%
2026/07/03	9.6	90.87	0	0.00	92.80	9.6	12,627	0.08%
2026/07/02	4.1	95.61	0	0.00	95.75	4.1	12,823	0.03%
2026/07/01	0.1	99.99	5	99.95	99.85	-4.9	12,668	-0.04%
2026/06/30	2.1	97.42	0.7	97.00	97.80	1.4	12,658	0.01%
2026/06/29	0.3	93.96	0	0.00	94.60	0.3	12,659	0.00%
2026/06/26	1.3	96.78	0	0.00	95.70	1.3	12,725	0.01%
2026/06/25	5.1	98.78	10	98.06	99.25	-5	12,633	-0.04%
2026/06/24	6.7	96.26	1	95.60	96.70	5.7	12,686	0.05%
2026/06/23	8.1	100.24	8	101.80	99.30	0.1	12,526	0.00%
2026/06/22	7.1	100.44	0	100.40	100.60	7.1	12,450	0.06%
2026/06/18	5.7	96.73	0	0.00	97.00	5.7	12,416	0.05%
2026/06/17	4.4	94.92	0	0.00	95.60	4.4	12,419	0.04%
2026/06/16	1.1	98.09	0	98.45	98.45	1.1	12,263	0.01%
2026/06/15	4.1	97.80	3.1	97.66	98.45	1	12,223	0.01%
2026/06/12	0.1	92.00	10.2	92.26	92.85	-10.2	11,894	-0.09%
2026/06/11	0.3	86.93	1	86.00	87.10	-0.7	11,731	-0.01%
2026/06/10	3.2	88.69	2	88.00	87.10	1.2	11,673	0.01%
2026/06/09	11.1	91.38	0	0.00	91.75	11.1	11,491	0.10%
2026/06/08	9.4	88.46	14.1	86.02	87.90	-4.7	11,457	-0.04%
2026/06/05	0.8	93.26	15	93.12	93.95	-14.2	11,220	-0.13%
2026/06/04	1.2	95.95	4	95.93	95.60	-2.8	11,251	-0.03%
2026/06/03	0	0.00	1	96.25	97.00	-1	11,377	-0.01%
2026/06/02	1.4	89.98	0	90.15	90.55	1.4	11,270	0.01%
2026/06/01	1	90.40	0	0.00	90.40	1	11,208	0.01%
2026/05/29	0.1	89.30	5.2	89.48	89.90	-5.1	11,426	-0.04%
2026/05/28	5.4	88.35	0	0.00	87.50	5.4	11,539	0.05%
2026/05/27	10	90.61	1	90.60	90.60	9	11,656	0.08%
2026/05/26	0.4	87.09	0	0.00	87.10	0.4	11,718	0.00%
2026/05/25	3	87.10	1	87.21	87.80	2	11,809	0.02%
2026/05/22	0	84.00	13	84.03	84.25	-13	11,876	-0.11%
2026/05/21	5	82.90	6.5	82.88	83.20	-1.5	11,957	-0.01%
2026/05/20	1.3	79.33	1	79.35	79.35	0.3	12,013	0.00%
2026/05/19	0.9	78.84	3	78.85	78.35	-2.1	12,078	-0.02%
2026/05/18	9.3	80.50	0	0.00	81.05	9.3	12,190	0.08%
2026/05/15	3.4	83.03	24	83.60	82.90	-20.6	12,316	-0.17%
2026/05/14	5	84.30	3	84.90	84.30	2	12,657	0.02%
2026/05/13	3.2	83.16	1	82.45	83.45	2.2	12,823	0.02%
2026/05/12	15.3	83.49	1	83.40	83.40	14.3	12,801	0.11%
2026/05/11	19.2	82.50	13	82.29	82.30	6.1	13,016	0.05%
2026/05/08	3.4	78.75	0	78.85	78.60	3.4	13,003	0.03%
2026/05/07	6	79.50	0	0.00	79.55	6	13,134	0.05%
2026/05/06	0.5	78.14	1.8	78.16	78.35	-1.3	13,296	-0.01%
2026/05/05	6.7	74.36	0.2	74.40	74.40	6.5	13,375	0.05%
2026/05/04	10.5	74.55	2	74.75	75.10	8.5	13,737	0.06%
2026/04/30	0	72.10	2.8	73.28	72.15	-2.8	13,929	-0.02%
2026/04/29	2	70.99	5	71.00	71.05	-3	14,096	-0.02%
2026/04/28	0.9	72.35	0	0.00	71.95	0.9	14,411	0.01%
2026/04/27	11.1	74.04	6.3	73.91	73.70	4.8	15,135	0.03%
2026/04/24	0	0.00	3	71.62	71.55	-3	15,738	-0.02%
2026/04/23	1	69.20	2.1	69.25	69.15	-1.1	16,073	-0.01%
2026/04/22	0	67.80	2.9	67.92	68.05	-2.9	16,394	-0.02%
2026/04/21	0	0.00	3.3	67.27	67.20	-3.3	16,641	-0.02%
2026/04/20	0.1	66.32	11.2	66.30	66.20	-11.1	16,830	-0.07%
2026/04/17	0.1	65.20	6.1	65.27	65.10	-6	17,088	-0.03%
2026/04/16	0.1	64.54	8.3	64.56	64.55	-8.2	17,259	-0.05%
2026/04/15	0.4	64.52	1.7	64.58	64.45	-1.3	17,399	-0.01%
2026/04/14	0	63.55	6.4	63.62	63.60	-6.4	17,561	-0.04%
2026/04/13	2	61.65	3.5	61.75	61.65	-1.4	17,736	-0.01%
2026/04/10	0	61.10	21.4	61.14	61.15	-21.4	18,303	-0.12%
2026/04/09	0.3	59.20	3.5	59.30	59.35	-3.3	18,017	-0.02%
2026/04/08	0	0.00	25.3	58.67	58.85	-25.3	17,675	-0.14%
2026/04/07	1.2	55.62	1.2	55.69	55.60	0	17,331	0.00%
2026/04/01	0.3	53.75	0.3	53.90	54.10	0	17,210	0.00%
2026/03/31	2.8	51.46	1	51.55	51.55	1.8	17,235	0.01%
2026/03/30	1.6	52.72	0	0.00	53.20	1.6	17,260	0.01%
2026/03/27	2.7	54.23	0	0.00	54.60	2.7	17,233	0.02%
2026/03/26	0.2	56.46	11	56.45	56.10	-10.8	17,112	-0.06%
2026/03/25	0.2	56.05	0.2	56.25	56.30	0	17,080	0.00%
2026/03/24	0.1	54.45	0	0.00	54.25	0.1	16,869	0.00%
2026/03/23	2.4	54.16	0	0.00	54.10	2.4	16,862	0.01%
2026/03/20	0.1	55.65	0.7	55.80	55.60	-0.6	16,905	0.00%
2026/03/19	0.4	55.21	0	0.00	55.10	0.4	16,902	0.00%
2026/03/18	0.1	55.70	0.2	55.65	55.85	-0.1	16,934	0.00%
2026/03/17	0.2	55.10	1	55.15	55.00	-0.8	16,908	0.00%
2026/03/16	0.3	54.77	0	0.00	54.80	0.3	16,988	0.00%
2026/03/13	0.3	54.81	0.2	54.65	54.55	0.1	16,948	0.00%
2026/03/12	0.2	55.50	12	55.10	55.25	-11.8	16,916	-0.07%
2026/03/11	2	55.95	0	0.00	55.95	2	17,107	0.01%
2026/03/09	5.6	51.78	3	51.80	52.00	2.6	16,915	0.02%
2026/03/06	0.5	55.51	0.1	55.55	55.60	0.4	16,657	0.00%
2026/03/05	0	55.70	3	55.70	55.60	-3	16,625	-0.02%
2026/03/04	5	54.37	21	54.23	53.90	-16	16,664	-0.10%
2026/03/03	0.5	56.17	0	0.00	56.05	0.5	16,424	0.00%
2026/03/02	9.7	56.39	0	0.00	56.00	9.7	16,292	0.06%
2026/02/26	0.3	58.56	2.2	58.53	58.50	-1.9	15,931	-0.01%
2026/02/25	0	58.16	7	58.24	58.15	-7	15,971	-0.04%
2026/02/24	2	57.52	30	57.15	57.60	-28	15,973	-0.18%
2026/02/23	3.4	57.05	0	0.00	56.80	3.4	15,881	0.02%
2026/02/11	0.1	56.90	4	56.90	56.80	-3.9	15,825	-0.02%
2026/02/10	0	56.94	10	56.95	57.00	-10	15,768	-0.06%
2026/02/09	0.6	56.58	3.5	56.60	56.55	-2.9	15,845	-0.02%
2026/02/06	2.5	53.39	0	0.00	53.45	2.5	15,488	0.02%
2026/02/05	6.4	54.47	11	54.65	54.30	-4.6	15,395	-0.03%
2026/02/04	6.3	55.87	0	0.00	56.00	6.3	15,039	0.04%
2026/02/03	0	57.30	2	57.35	57.50	-2	14,931	-0.01%
2026/02/02	6	55.45	1	55.70	55.20	5	14,906	0.03%

國泰費城半導體相關文章

國泰費城半導體相關影音