鉅祥 (2476)-台新-北中壢券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
124.0
漲跌
▲4.5
漲幅
+3.77%
成交量
1,973張
產業
上市電子零組件類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台新-北中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	2	119.00	119.50	-2	2,418	-0.08%
2026/09/16	1	117.50	4	117.63	117.50	-3	2,477	-0.12%
2026/09/14	1	119.00	47.2	118.62	119.50	-46.2	2,619	-1.76%
2026/09/11	1	116.50	1	118.00	118.00	0	2,658	0.00%
2026/09/10	0	0.00	3	119.00	119.00	-3	2,692	-0.11%
2026/09/09	3	119.00	5	120.00	120.00	-2	2,818	-0.07%
2026/09/08	2	119.00	3	121.67	119.50	-1	2,939	-0.03%
2026/09/07	0	0.00	11	123.18	122.00	-11	2,957	-0.37%
2026/09/04	10	120.90	3	124.50	121.00	7	2,995	0.23%
2026/09/03	3.3	123.45	3.1	125.72	122.50	0.2	3,053	0.01%
2026/09/02	0	0.00	10	127.35	125.50	-10	3,140	-0.32%
2026/09/01	0	0.00	29	127.93	127.50	-29	3,201	-0.91%
2026/08/31	0	0.00	31	124.53	125.50	-31	3,214	-0.96%
2026/08/28	11	125.14	5	126.60	125.50	6	3,244	0.18%
2026/08/27	12	125.75	11	126.77	126.50	1	3,286	0.03%
2026/08/26	10	125.35	54	124.06	125.50	-44	3,340	-1.32%
2026/08/25	15	113.93	7	119.14	120.50	8	3,336	0.24%
2026/08/24	0	0.00	2	118.00	115.50	-2	3,388	-0.06%
2026/08/21	1.1	115.52	2	119.50	116.50	-1	3,526	-0.03%
2026/08/20	0	0.00	4.2	119.46	119.50	-4.2	3,628	-0.11%
2026/08/19	0	0.00	7	119.00	119.00	-7	3,806	-0.18%
2026/08/18	2	121.25	33	121.73	119.50	-31	3,905	-0.79%
2026/08/17	0	0.00	11	119.36	119.50	-11	3,987	-0.28%
2026/08/14	1	119.00	5	121.50	120.00	-4	4,064	-0.10%
2026/08/13	2	122.75	4	126.00	123.00	-2	4,075	-0.05%
2026/08/12	1	123.50	9.5	126.08	128.00	-8.5	4,110	-0.21%
2026/08/11	4	124.00	2	127.00	124.50	2	4,182	0.05%
2026/08/10	2	125.25	12.1	126.38	126.00	-10.1	4,238	-0.24%
2026/08/07	1	125.00	2.1	127.46	125.50	-1.1	4,267	-0.02%
2026/08/06	1	121.50	11	126.09	127.50	-10	4,298	-0.23%
2026/08/05	3	125.50	24.2	124.17	124.50	-21.2	4,376	-0.48%
2026/08/04	0	0.00	7	120.00	119.00	-7	4,485	-0.16%
2026/08/03	0	0.00	21	117.67	119.00	-21	4,572	-0.46%
2026/07/30	0	0.00	2	104.50	105.50	-2	4,689	-0.04%
2026/07/29	11.3	103.74	1.3	103.91	106.00	10	4,737	0.21%
2026/07/28	20.4	113.28	12	112.00	111.00	8.4	4,782	0.18%
2026/07/27	0	0.00	4	119.50	118.50	-4	4,805	-0.08%
2026/07/24	0	0.00	7.5	121.33	119.00	-7.5	4,875	-0.15%
2026/07/23	0.1	117.00	4	121.75	120.50	-4	4,944	-0.08%
2026/07/22	1.1	120.50	8	120.25	121.00	-7	5,058	-0.14%
2026/07/21	2	115.75	9	116.00	117.00	-7	5,256	-0.13%
2026/07/20	23	112.70	2	115.00	113.50	21	5,399	0.39%
2026/07/17	5.8	118.54	2	127.50	118.50	3.8	5,413	0.07%
2026/07/16	0	0.00	15.8	130.51	131.50	-15.8	5,532	-0.29%
2026/07/15	0	0.00	147.5	125.53	129.50	-147.5	5,717	-2.58%	大賣/鉅額交易
2026/07/14	27.8	121.18	19.2	123.59	122.00	8.7	5,854	0.15%
2026/07/13	4.2	127.43	0	0.00	126.50	4.2	5,872	0.07%
2026/07/09	10	128.30	0.1	129.00	129.00	9.9	5,975	0.17%
2026/07/08	3	129.67	9	136.67	132.00	-6	6,126	-0.10%
2026/07/07	33	132.79	15	138.57	131.00	18	6,095	0.30%
2026/07/06	1	137.00	24.1	135.82	136.00	-23.1	6,069	-0.38%
2026/07/03	8	133.00	43.1	134.35	133.00	-35.1	6,181	-0.57%
2026/07/02	2	125.50	69.2	130.27	134.00	-67.2	6,209	-1.08%
2026/07/01	18.2	129.14	8	132.00	128.50	10.2	6,126	0.17%
2026/06/30	7	126.50	79.1	129.74	130.00	-72.1	6,071	-1.19%
2026/06/29	1	128.50	10	129.20	126.50	-9	6,003	-0.15%
2026/06/26	0.1	127.00	5	130.00	126.00	-4.9	5,967	-0.08%
2026/06/25	3	130.83	44.1	130.11	130.50	-41.1	5,908	-0.69%
2026/06/24	9	125.72	64	128.04	127.50	-55	5,829	-0.94%
2026/06/23	10	128.80	11.2	126.91	128.50	-1.2	5,777	-0.02%
2026/06/22	0	0.00	13	125.88	125.50	-13	5,698	-0.23%
2026/06/18	5	123.40	18.1	124.36	125.00	-13.1	5,654	-0.23%
2026/06/17	0	0.00	24.2	121.75	122.50	-24.2	5,614	-0.43%
2026/06/16	24	119.25	19	121.32	119.50	5	5,603	0.09%
2026/06/15	2	127.00	36	127.06	128.00	-34	5,523	-0.62%
2026/06/12	0	0.00	6	123.33	123.00	-6	5,423	-0.11%
2026/06/11	0	0.00	12	121.83	119.00	-12	5,407	-0.22%
2026/06/10	19	123.29	15	126.43	118.50	4	5,384	0.07%
2026/06/09	6	122.83	42	122.49	125.50	-36	5,332	-0.68%
2026/06/08	35.2	109.42	9	114.44	118.00	26.2	5,239	0.50%
2026/06/05	0	0.00	14	119.79	120.00	-14	5,190	-0.27%
2026/06/04	0	0.00	6	122.67	121.00	-6	5,152	-0.12%
2026/06/03	0	0.00	26.7	122.68	123.00	-26.7	5,121	-0.52%
2026/06/02	13.4	116.99	6	122.17	119.00	7.4	5,057	0.15%
2026/06/01	7	122.93	9	124.44	122.00	-2	4,975	-0.04%
2026/05/29	4.1	121.76	15.8	124.30	122.00	-11.7	4,955	-0.24%
2026/05/28	19.2	125.85	8.1	130.75	122.00	11.2	4,894	0.23%
2026/05/27	12.2	127.33	12	129.00	129.00	0.2	4,755	0.00%
2026/05/26	15	125.67	150	130.15	131.00	-135	4,642	-2.91%	大賣/鉅額交易
2026/05/25	2	123.25	70	125.65	124.50	-68	4,456	-1.53%
2026/05/22	16	121.66	31	122.69	121.00	-15	4,339	-0.34%
2026/05/21	10	119.50	91	119.23	120.00	-81	4,239	-1.91%
2026/05/20	12	114.38	20	117.15	114.00	-8	4,157	-0.19%
2026/05/19	16	115.31	6	119.83	115.00	10	4,120	0.24%
2026/05/18	4	120.25	94.5	119.50	118.50	-90.5	4,068	-2.22%
2026/05/15	0	0.00	11.1	118.98	115.00	-11.1	3,981	-0.28%
2026/05/14	0	0.00	2	119.75	119.00	-2	3,914	-0.05%
2026/05/12	10	117.00	4	120.88	118.50	6	3,828	0.16%
2026/05/11	5.1	118.80	11	118.41	119.50	-6	3,749	-0.16%
2026/05/08	1	112.00	0	0.00	112.00	1	3,646	0.03%
2026/05/07	3	114.33	15	115.97	114.50	-12	3,572	-0.34%
2026/05/06	4.5	113.11	1	113.50	114.00	3.5	3,515	0.10%
2026/05/05	0	0.00	5	116.40	116.00	-5	3,438	-0.15%
2026/05/04	17	112.76	0	0.00	114.00	17	3,377	0.50%
2026/04/30	4	116.50	0	0.00	117.00	4	3,282	0.12%
2026/04/29	4	114.25	0	0.00	114.00	4	3,247	0.12%
2026/04/27	0	0.00	4.1	119.54	120.50	-4.1	3,143	-0.13%
2026/04/24	19	122.26	43.4	125.48	123.50	-24.4	3,099	-0.79%
2026/04/23	4.1	117.73	21.3	120.82	117.50	-17.2	2,914	-0.59%
2026/04/22	2.1	119.50	11.1	121.23	121.50	-9.1	2,754	-0.33%
2026/04/21	1	121.50	13	123.12	122.00	-12	2,686	-0.45%
2026/04/20	4.2	120.09	76.3	121.80	121.50	-72.1	2,531	-2.85%
2026/04/17	1	113.50	143.1	113.35	115.00	-142.1	2,334	-6.09%	大賣/鉅額交易
2026/04/16	2.2	107.68	5	109.80	107.50	-2.8	2,189	-0.13%
2026/04/15	5	106.50	41.5	110.82	108.00	-36.5	2,136	-1.71%
2026/04/14	9	107.56	93.3	107.11	105.50	-84.3	2,014	-4.19%
2026/04/13	13.1	101.69	2	101.50	102.00	11.1	1,843	0.60%
2026/04/10	10	100.32	29	102.84	99.90	-19	1,793	-1.06%
2026/04/09	8	99.05	45.3	99.93	101.50	-37.3	1,770	-2.10%
2026/04/08	11	94.66	75.2	94.02	94.90	-64.2	1,600	-4.01%
2026/04/07	0	0.00	5	85.30	86.30	-5	1,500	-0.33%
2026/04/02	8	83.80	0	0.00	83.90	8	1,486	0.54%
2026/04/01	30	84.11	0	0.00	84.40	30	1,487	2.02%
2026/03/31	13	82.74	0	0.00	81.50	13	1,501	0.87%
2026/03/30	3	84.57	0	0.00	84.50	3	1,505	0.20%
2026/03/26	0	0.00	9	85.61	84.50	-9	1,514	-0.59%
2026/03/25	0	0.00	12	85.12	84.60	-12	1,511	-0.79%
2026/03/24	0	0.00	14	84.74	83.60	-14	1,508	-0.93%
2026/03/23	12	81.07	1	82.80	82.90	11	1,505	0.73%
2026/03/20	35	84.80	22	85.06	84.00	13	1,498	0.87%
2026/03/19	2	85.90	32	86.80	86.00	-30	1,479	-2.03%
2026/03/18	51	83.54	37	84.30	85.70	14	1,445	0.97%
2026/03/17	4	82.50	5	82.60	83.00	-1	1,448	-0.07%
2026/03/16	9	80.94	2	82.50	80.30	7	1,466	0.48%
2026/03/13	3	80.00	5	81.52	82.30	-2	1,443	-0.14%
2026/03/12	24	77.34	0	0.00	77.00	24	1,420	1.69%
2026/03/11	0	0.00	19.1	80.15	79.70	-19.1	1,417	-1.35%
2026/03/10	10	75.01	10	74.26	75.00	0	1,400	0.00%
2026/03/09	27	73.18	7.5	73.01	73.00	19.5	1,400	1.39%
2026/03/06	1	78.10	0	0.00	78.00	1	1,394	0.07%
2026/03/05	3	77.97	1	79.00	78.70	2	1,389	0.14%
2026/03/04	51	77.24	1	78.30	75.90	50	1,386	3.61%
2026/03/03	33	81.16	0	0.00	80.40	33	1,363	2.42%
2026/03/02	10	82.30	4	83.30	83.70	6	1,345	0.45%
2026/02/25	1	85.00	0	0.00	84.80	1	1,343	0.07%
2026/02/24	0	0.00	2	85.50	85.00	-2	1,340	-0.15%
2026/02/23	4	83.00	1	85.50	85.00	3	1,343	0.22%
2026/02/11	15	82.17	0	0.00	82.90	15	1,352	1.11%
2026/02/10	3	82.10	0	0.00	82.20	3	1,369	0.22%
2026/02/09	1	84.20	2	83.25	82.50	-1	1,390	-0.07%
2026/02/06	14	79.96	0	0.00	80.40	14	1,396	1.00%
2026/02/05	8.1	82.46	0	0.00	81.20	8.1	1,399	0.58%
2026/02/04	11	82.71	5	82.50	82.70	6	1,408	0.43%
2026/02/03	5	81.80	1	82.90	82.70	4	1,413	0.28%
2026/02/02	2	81.65	25	81.19	81.90	-23	1,421	-1.62%

鉅祥旗下旭軟0.2元股息8/11除息伺服器液冷偵測板下半年放量出貨Anue鉅亨－2026/07/16

...詳全文

鉅祥旗下軟板廠旭軟去年陷虧損將以資本公積配發0.2元股息Anue鉅亨－2026/03/06

...詳全文

鉅祥相關文章

- 年輕人 2015-03-09 大盤走勢軌跡

鉅祥相關影音

鉅祥

券商分點績效/獲利分析

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鉅祥

券商分點績效/獲利分析

台新-北中壢 券商分點個股進出 台新-北中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析