來頡 (6799)-台新-北中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
81.2
漲跌
▲2.8
漲幅
+3.57%
成交量
274張
產業
上市半導體類股▲2.09%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－台新-北中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	80.80	0.3	81.19	81.20	-0.3	404	-0.08%
2026/09/16	0	0.00	0.1	79.00	78.40	-0.1	424	-0.01%
2026/09/15	0	78.70	0	0.00	77.50	0	449	0.01%
2026/09/11	0	78.60	0	0.00	78.70	0	509	0.00%
2026/09/10	0	79.16	0	0.00	78.80	0	512	0.01%
2026/09/09	0	0.00	0.2	79.85	80.40	-0.2	517	-0.03%
2026/09/08	0.1	78.70	0	0.00	78.30	0.1	523	0.01%
2026/09/07	0.1	80.12	0	0.00	79.60	0.1	528	0.01%
2026/09/04	0.1	80.38	0	0.00	80.60	0.1	534	0.01%
2026/09/02	0	81.50	0	0.00	81.60	0	553	0.00%
2026/09/01	0	0.00	0.1	82.50	81.90	-0.1	564	-0.01%
2026/08/28	0.1	81.14	0	0.00	80.50	0.1	608	0.01%
2026/08/27	0	80.50	0	81.60	81.90	0	614	0.00%
2026/08/26	0	0.00	0	81.27	81.40	0	628	-0.01%
2026/08/24	0.1	79.03	0	0.00	78.60	0.1	669	0.01%
2026/08/20	0.1	79.10	0	0.00	79.20	0.1	773	0.01%
2026/08/18	0.1	79.72	0	0.00	78.80	0.1	836	0.01%
2026/08/17	0.1	84.50	0	0.00	84.10	0.1	851	0.01%
2026/08/14	0.1	85.77	0.1	86.16	84.60	0	858	0.00%
2026/08/13	0	0.00	0	86.67	86.10	0	864	0.00%
2026/08/12	0	86.10	0	86.20	85.50	0	872	0.00%
2026/08/11	0.1	85.89	0	86.50	85.60	0.1	879	0.01%
2026/08/10	0	87.50	0	88.75	88.00	0	896	0.00%
2026/08/07	0	88.13	0	0.00	86.30	0	901	0.00%
2026/08/04	1	78.90	1	78.70	79.10	0	885	0.00%
2026/08/03	0	0.00	0	78.00	77.80	0	888	0.00%
2026/07/31	0	76.40	0	0.00	77.60	0	887	0.00%
2026/07/29	0	0.00	0.1	71.60	72.20	-0.1	892	-0.02%
2026/07/28	0	77.70	0	0.00	77.50	0	882	0.00%
2026/07/27	0.1	80.85	0	81.85	81.80	0	881	0.00%
2026/07/24	0	82.20	0	83.00	82.10	0	882	0.00%
2026/07/23	0.1	83.45	0	0.00	83.10	0.1	885	0.01%
2026/07/22	0	85.20	0	0.00	84.80	0	898	0.01%
2026/07/21	0	0.00	0.1	83.75	84.20	-0.1	919	-0.01%
2026/07/20	0	80.10	0.1	82.11	81.40	-0.1	931	-0.01%
2026/07/17	0.1	85.38	0	85.50	82.20	0.1	937	0.01%
2026/07/16	0	90.30	0	0.00	89.80	0	940	0.01%
2026/07/15	0	0.00	0	91.90	92.50	0	940	0.00%
2026/07/14	0	91.75	0.1	90.00	91.10	-0.1	936	-0.01%
2026/07/13	0.1	96.83	0	0.00	95.80	0.1	926	0.01%
2026/06/24	0	107.00	0	0.00	106.50	0	786	0.00%
2026/06/22	1	101.50	1	104.00	109.50	0	738	0.00%
2026/06/17	0.1	90.14	0	0.00	90.90	0.1	679	0.01%
2026/06/15	0	0.00	1	88.20	90.30	-1	672	-0.15%
2026/06/12	1	86.70	1	87.19	86.50	0	670	0.00%
2026/06/11	0	82.50	0.2	84.63	83.80	-0.1	670	-0.02%
2026/06/10	0.2	89.64	0	0.00	84.50	0.2	666	0.03%
2026/06/09	0	0.00	0.2	91.21	89.90	-0.2	653	-0.02%
2026/06/05	0.1	96.52	0.1	97.83	97.00	0.1	635	0.01%
2026/06/04	0.1	99.02	0.1	99.40	97.00	0	625	0.01%
2026/06/03	0	0.00	0	105.00	104.00	0	592	0.00%
2026/06/02	0	105.48	0	0.00	104.50	0	585	0.01%
2026/06/01	0	0.00	0	112.00	107.50	0	571	0.00%
2026/05/29	1	110.00	0	112.00	110.00	1	558	0.18%
2026/05/28	0	111.50	0	113.00	111.50	0	535	0.00%
2026/05/26	0	108.50	0.2	107.91	111.00	-0.2	438	-0.05%
2026/05/25	0	101.83	0	102.48	101.00	0	383	0.01%
2026/05/22	0	99.13	0	0.00	100.50	0	374	0.01%
2026/05/20	0	93.18	0.1	93.89	94.70	0	349	-0.01%
2026/05/19	0.1	92.05	0	0.00	92.10	0.1	344	0.02%
2026/05/11	0	91.00	0	0.00	90.80	0	284	0.01%
2026/05/08	0	0.00	0.1	89.50	88.90	-0.1	281	-0.04%
2026/05/07	0.1	89.10	0	0.00	88.90	0.1	280	0.04%
2026/04/28	0	89.00	0	0.00	88.80	0	272	0.00%
2026/04/24	0	92.00	0	0.00	92.70	0	260	0.00%
2026/04/22	0	0.00	12	91.48	91.10	-12	232	-5.16%
2026/04/20	0	81.80	0	0.00	81.90	0	209	0.00%
2026/04/17	0	0.00	0	79.60	80.20	0	211	-0.01%
2026/04/16	0	78.50	0	0.00	79.30	0	210	0.01%
2026/04/15	0	0.00	0	79.00	78.50	0	212	-0.01%
2026/04/14	0	77.60	0	77.70	77.40	0	216	-0.01%
2026/04/13	0	0.00	0.2	76.92	77.80	-0.2	217	-0.08%
2026/04/10	0	0.00	0	75.60	75.30	0	221	-0.01%
2026/04/09	0	75.25	0	76.00	75.10	0	221	0.00%
2026/04/08	0	0.00	0.1	75.40	75.60	-0.1	221	-0.03%
2026/04/07	0	74.20	0	0.00	73.80	0	222	0.01%
2026/04/02	0.1	73.83	0	74.00	73.80	0	222	0.01%
2026/04/01	0	74.70	0.1	75.00	74.70	-0.1	224	-0.05%
2026/03/31	0.1	74.11	0	0.00	73.60	0.1	225	0.03%
2026/03/27	0.1	77.10	0	0.00	77.50	0.1	225	0.03%
2026/03/26	0	78.56	0	0.00	77.80	0	224	0.01%
2026/03/25	0.1	78.52	0	0.00	78.90	0.1	225	0.03%
2026/03/24	0.1	78.58	0	0.00	78.40	0.1	228	0.02%
2026/03/23	0	78.31	0.2	79.04	78.80	-0.1	230	-0.04%
2026/03/20	0.2	80.26	0	0.00	79.00	0.2	232	0.08%
2026/03/19	0	82.18	0	0.00	80.80	0	234	0.00%
2026/03/10	0	0.00	0	74.80	74.10	0	240	-0.01%
2026/03/09	0	73.34	0	75.52	72.50	0	241	0.00%
2026/03/06	0	76.10	0	0.00	76.70	0	242	0.01%
2026/03/05	0	0.00	0.1	76.53	76.10	-0.1	244	-0.02%
2026/03/04	0	74.30	0	0.00	73.20	0	244	0.01%
2026/03/03	0	78.75	0	0.00	78.50	0	239	0.01%
2026/03/02	0	80.90	0	84.50	80.20	0	238	-0.01%
2026/02/26	0	82.55	0	0.00	81.80	0	238	0.01%
2026/02/06	0	81.20	0	0.00	80.40	0	249	0.00%
2026/02/02	1	81.50	0	0.00	82.50	1	257	0.39%

來頡相關文章

來頡相關影音