鴻勁 (7769)-台新-北中壢券商分點個股進出

台股 » 個股 » 鴻勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻勁

(7769)

可現股當沖

股價
6540
漲跌
▲405
漲幅
+6.60%
成交量
3,134張
產業
上市半導體類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻勁 (7769)籌碼相關－台新-北中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-北中壢券商分點個股進出
台新-北中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/18	0	6210.00	0	6400.00	6540.00	0	752	0.00%
2026/09/16	0	6185.00	0	0.00	6125.00	0	699	0.00%
2026/09/15	0	6186.00	0	0.00	6135.00	0	702	0.00%
2026/09/14	0	6237.00	0	0.00	6305.00	0	715	0.00%
2026/09/11	0	6285.63	0	0.00	6310.00	0	731	0.00%
2026/09/10	0	6507.50	0	0.00	6475.00	0	731	0.00%
2026/09/09	0	0.00	0	6950.00	6720.00	0	731	0.00%
2026/09/08	0	0.00	0.7	6890.21	6970.00	-0.7	722	-0.09%
2026/09/07	0.3	6539.85	2.1	6374.23	6565.00	-1.8	700	-0.26%
2026/09/04	0	5930.00	0	0.00	5980.00	0	690	0.00%
2026/09/03	1	5924.88	1	5954.59	5870.00	0	698	0.00%
2026/09/02	0	5751.53	0	0.00	5710.00	0	698	0.01%
2026/09/01	0	5815.63	0	5955.00	5870.00	0	699	0.00%
2026/08/31	0	5931.00	0	0.00	5860.00	0	692	0.01%
2026/08/28	0	0.00	1	6459.49	6490.00	-1	673	-0.15%
2026/08/27	1	6340.00	1	6509.78	6345.00	0	677	0.00%
2026/08/26	1	6269.90	0	0.00	6335.00	1	690	0.15%
2026/08/25	0	6156.33	0	0.00	6210.00	0	705	0.01%
2026/08/24	0	6318.33	0	0.00	6255.00	0	729	0.00%
2026/08/21	0	6395.00	0	0.00	6405.00	0	750	0.00%
2026/08/20	0	6351.43	0	0.00	6455.00	0	750	0.00%
2026/08/19	0	6481.36	0	6660.00	6445.00	0	748	0.00%
2026/08/18	0	6571.82	0	0.00	6525.00	0	746	0.00%
2026/08/17	0	6515.00	0	0.00	6750.00	0	747	0.00%
2026/08/14	1	6850.00	0	6895.00	6590.00	1	745	0.13%
2026/08/13	0	6545.00	0.2	6796.78	6770.00	-0.2	742	-0.03%
2026/08/12	0	0.00	1.1	6485.14	6480.00	-1.1	731	-0.14%
2026/08/11	1	6325.00	0	0.00	6350.00	1	737	0.14%
2026/08/10	0	6322.00	0	0.00	6280.00	0	746	0.00%
2026/08/07	1	6355.00	1	6485.00	6320.00	0	746	0.00%
2026/08/06	0	6401.77	0	0.00	6475.00	0	777	0.00%
2026/08/05	0	0.00	0	6566.25	6530.00	0	804	0.00%
2026/08/03	0	6527.73	0.1	6620.22	6425.00	-0.1	822	-0.01%
2026/07/31	0	0.00	0.2	6180.00	6180.00	-0.2	801	-0.03%
2026/07/30	1.2	5567.26	1	5615.05	5620.00	0.2	821	0.02%
2026/07/29	0	5220.97	0	0.00	5175.00	0	818	0.00%
2026/07/28	0	5828.00	0	0.00	5750.00	0	826	0.00%
2026/07/27	0	5983.89	0	0.00	6110.00	0	840	0.00%
2026/07/24	0	6108.89	0.1	6070.00	6055.00	0	852	0.00%
2026/07/23	0	6415.00	0	6645.00	6465.00	0	863	0.00%
2026/07/22	0	6490.00	0	6555.00	6405.00	0	884	0.00%
2026/07/21	0	0.00	0.2	6410.17	6500.00	-0.2	900	-0.02%
2026/07/20	0	5823.75	0	0.00	6005.00	0	931	0.00%
2026/07/17	0	6247.50	0	0.00	6070.00	0	945	0.00%
2026/07/16	0	6630.00	0	0.00	6695.00	0	951	0.00%
2026/07/15	0	0.00	0	6700.00	6720.00	0	960	0.00%
2026/07/14	0.2	6374.04	0	0.00	6395.00	0.2	982	0.02%
2026/07/13	0.1	6834.02	0	6850.00	6705.00	0.1	990	0.01%
2026/07/09	0	0.00	0	6653.51	6660.00	0	994	0.00%
2026/07/08	0	6099.23	0	0.00	6055.00	0	1,006	0.00%
2026/07/07	0.1	6346.33	0	0.00	6180.00	0.1	1,008	0.01%
2026/07/03	0	6866.43	0	6905.00	6865.00	0	1,018	0.00%
2026/07/02	1	6980.00	1	7049.02	7030.00	0	1,025	0.00%
2026/07/01	0	6970.00	0	7010.00	6960.00	0	1,028	0.00%
2026/06/30	0	6540.00	0	0.00	6470.00	0	1,033	0.00%
2026/06/29	0	6376.67	0	0.00	6395.00	0	1,041	0.00%
2026/06/26	0.1	6527.73	0	0.00	6500.00	0.1	1,051	0.01%
2026/06/25	0	6886.00	1	7020.00	6920.00	-1	1,057	-0.09%
2026/06/23	1	6950.00	0	6840.00	6810.00	1	1,064	0.09%
2026/06/22	0.1	6804.96	0	6905.00	6915.00	0.1	1,068	0.01%
2026/06/18	0	7068.33	0	0.00	6975.00	0	1,083	0.00%
2026/06/17	0	0.00	0.2	7185.00	7330.00	-0.2	1,074	-0.02%
2026/06/16	1.2	7196.88	1	7235.00	7360.00	0.2	1,108	0.02%
2026/06/15	0	0.00	0	7245.00	7205.00	0	1,115	0.00%
2026/06/12	0	0.00	0.1	7327.38	7210.00	-0.1	1,131	-0.01%
2026/06/11	0	6740.00	0	0.00	7055.00	0	1,142	0.00%
2026/06/10	0.1	6910.83	0	0.00	6840.00	0.1	1,156	0.01%
2026/06/09	0	6908.33	0	0.00	6945.00	0	1,190	0.00%
2026/06/08	1	6988.66	0	0.00	7035.00	1	1,189	0.09%
2026/06/05	1	7429.82	1	7485.00	7275.00	0	1,196	0.00%
2026/06/02	0.3	7199.59	0	0.00	7175.00	0.3	1,217	0.03%
2026/06/01	1.3	8061.29	0	0.00	7515.00	1.3	1,210	0.11%
2026/05/29	1.2	8030.16	1	8260.37	8260.00	0.2	1,223	0.01%
2026/05/28	0.1	7740.91	0.2	8300.00	7700.00	0	1,225	0.00%
2026/05/27	0	7865.00	0	0.00	7800.00	0	1,238	0.00%
2026/05/25	0	7699.29	0	7750.00	7645.00	0	1,374	0.00%
2026/05/22	0.1	7435.00	0	0.00	7730.00	0.1	1,387	0.01%
2026/05/21	0	0.00	0.1	7670.00	7675.00	-0.1	1,403	-0.01%
2026/05/18	0	6680.00	0.1	6375.00	6655.00	0	1,461	0.00%
2026/05/15	0.1	7305.00	0	0.00	6895.00	0.1	1,457	0.01%
2026/05/12	0	6992.50	0.1	6675.00	6870.00	-0.1	1,444	-0.01%
2026/05/11	0.1	6205.00	0	0.00	6380.00	0.1	1,423	0.01%
2026/05/08	0	0.00	1	6000.00	5800.00	-1	1,408	-0.07%
2026/05/07	0	5845.00	0.2	5857.04	5835.00	-0.2	1,397	-0.01%
2026/05/06	1.2	5701.96	1.1	5745.46	5705.00	0.1	1,398	0.01%
2026/05/05	0.1	5540.00	0.2	5517.05	5600.00	-0.1	1,382	-0.01%
2026/05/04	0.2	5407.50	1	5190.00	5380.00	-0.8	1,367	-0.06%
2026/04/30	1.1	5015.70	0.2	5205.49	4945.00	0.9	1,345	0.07%
2026/04/29	0.2	5207.10	0.2	5115.00	5220.00	0	1,340	0.00%
2026/04/28	0.2	5073.75	0.3	5049.73	5100.00	-0.1	1,332	-0.01%
2026/04/27	0.3	4935.36	0.3	4911.54	4970.00	-0.1	1,319	0.00%
2026/04/24	1.3	4901.76	1	4705.00	4730.00	0.3	1,298	0.02%
2026/04/23	0.2	4790.00	0.2	4895.02	4810.00	0	1,285	0.00%
2026/04/22	0.2	4625.95	0	0.00	4745.00	0.2	1,257	0.02%
2026/04/21	0	0.00	0	4465.00	4465.00	0	1,243	0.00%
2026/04/20	0	0.00	0.4	4481.09	4445.00	-0.4	1,241	-0.03%
2026/04/17	0.4	4448.45	1.1	4406.58	4500.00	-0.7	1,249	-0.06%
2026/04/16	1	4284.90	1	4319.98	4295.00	0	1,239	0.00%
2026/04/15	0	0.00	0	4241.11	4260.00	0	1,241	0.00%
2026/04/14	0	4220.00	0	0.00	4185.00	0	1,241	0.00%
2026/04/13	0	4142.50	0	0.00	4100.00	0	1,247	0.00%
2026/04/10	0	4195.00	0	0.00	4200.00	0	1,248	0.00%
2026/04/09	1	4372.84	1	4285.00	4245.00	0	1,256	0.00%
2026/04/08	1	4260.00	1	4200.00	4260.00	0	1,247	0.00%
2026/04/07	0	4020.00	0	0.00	4010.00	0	1,242	0.00%
2026/04/02	1	4045.00	0	0.00	3835.00	1	1,234	0.08%
2026/03/30	0	3660.00	0.1	3710.00	3710.00	-0.1	1,199	-0.01%
2026/03/26	1	3890.00	1	3935.00	3850.00	0	1,189	0.00%
2026/03/25	0	3860.00	0	0.00	3865.00	0	1,188	0.00%
2026/03/24	0	3785.00	0	0.00	3720.00	0	1,196	0.00%
2026/03/23	1	3974.80	1	4020.00	3950.00	0	1,181	0.00%
2026/03/20	1	4150.00	1	4207.75	4105.00	0	1,176	0.00%
2026/03/19	1.1	4210.67	1.1	4233.04	4160.00	-0.1	1,145	-0.01%
2026/03/18	0.1	4383.85	1	4405.00	4380.00	-0.9	1,148	-0.08%
2026/03/17	0	4235.00	0	0.00	4230.00	0	1,157	0.00%
2026/03/16	0	3950.00	0	0.00	4075.00	0	1,147	0.00%
2026/03/13	0	3925.00	0	4110.00	3950.00	0	1,136	0.00%
2026/03/12	1	4350.17	0.4	4283.49	4325.00	0.7	1,102	0.06%
2026/03/11	0.2	4358.96	0	0.00	4325.00	0.2	1,102	0.02%
2026/03/09	0	3936.00	0	0.00	3930.00	0	1,132	0.00%
2026/03/05	0	4220.92	0	0.00	4195.00	0	1,166	0.00%
2026/03/04	0.2	4047.33	0	0.00	3980.00	0.2	1,230	0.01%
2026/03/03	0.1	4176.67	0	4200.00	4150.00	0.1	1,215	0.00%
2026/03/02	0.1	4614.36	0	0.00	4375.00	0.1	1,218	0.01%
2026/02/26	0	0.00	0.2	4830.00	4860.00	-0.2	1,219	-0.01%
2026/02/25	0.2	4784.71	0.3	4716.25	4815.00	-0.1	1,121	-0.01%
2026/02/24	0.3	4583.33	0.1	4400.00	4605.00	0.3	1,138	0.02%
2026/02/23	0.1	4340.00	0.4	4402.14	4400.00	-0.4	1,142	-0.03%
2026/02/11	0.4	4355.00	0	4390.00	4345.00	0.4	1,154	0.03%
2026/02/10	0	0.00	0.1	3980.00	4000.00	-0.1	1,138	0.00%
2026/02/09	0	0.00	1	3800.00	3850.00	-1	1,131	-0.09%
2026/02/06	0	3630.00	0	0.00	3690.00	0	1,140	0.00%
2026/02/05	1	3735.00	1	3800.00	3705.00	0	1,152	0.00%
2026/02/04	1	3770.00	0	0.00	3805.00	1	1,167	0.09%
2026/02/03	0	0.00	1	3880.00	3855.00	-1	1,158	-0.09%
2026/02/02	1	3790.00	0	0.00	3750.00	1	1,165	0.09%