威健 (3033)-台新-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
41.80
漲跌
▲0.20
漲幅
+0.48%
成交量
1,635張
產業
上市電子通路類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台新-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-彰化券商分點個股進出
台新-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/22	1	41.80	0	0.00	41.45	1	7,463	0.01%
2026/09/21	1	41.60	0	0.00	41.90	1	7,501	0.01%
2026/09/18	0	0.00	0.1	42.00	41.60	-0.1	7,660	0.00%
2026/09/17	0.1	41.95	0	0.00	41.80	0.1	7,702	0.00%
2026/09/15	1	41.25	0	0.00	40.80	1	7,922	0.01%
2026/09/10	0.1	41.70	0	0.00	42.05	0.1	8,202	0.00%
2026/09/09	1	41.50	0	0.00	41.85	1	8,243	0.01%
2026/09/07	0.3	43.40	0	0.00	43.25	0.3	8,275	0.00%
2026/08/26	1	45.55	0	0.00	45.40	1	9,861	0.01%
2026/08/24	1.1	47.22	0	0.00	46.80	1.1	10,217	0.01%
2026/08/19	0.1	44.80	0	0.00	45.00	0.1	10,780	0.00%
2026/08/17	0.1	48.05	0	0.00	46.70	0.1	11,747	0.00%
2026/08/14	0	0.00	1	49.65	48.25	-1	12,059	-0.01%
2026/08/13	1.1	49.14	0	0.00	48.60	1.1	12,688	0.01%
2026/08/11	0	50.10	0	0.00	50.40	0	13,269	0.00%
2026/08/05	1.1	48.85	1.4	48.13	47.80	-0.3	14,223	0.00%
2026/08/04	0	0.00	1	48.30	48.20	-1	14,365	-0.01%
2026/08/03	1.2	46.42	0	0.00	46.70	1.2	14,630	0.01%
2026/07/30	0.1	42.00	0	0.00	42.10	0.1	15,918	0.00%
2026/07/29	0	0.00	1	42.30	43.45	-1	16,047	-0.01%
2026/07/28	0.1	46.50	0	0.00	45.95	0.1	16,383	0.00%
2026/07/27	0.3	48.90	0	0.00	48.95	0.3	16,311	0.00%
2026/07/24	0.1	49.80	0.2	51.50	50.00	-0.1	16,278	0.00%
2026/07/20	0.3	47.00	0	0.00	47.90	0.3	16,322	0.00%
2026/07/17	0.1	50.48	1	50.90	48.80	-0.9	16,121	-0.01%
2026/07/16	7	58.01	3	53.90	54.20	4	15,714	0.03%
2026/07/15	1	55.30	22.2	55.40	55.60	-21.2	14,756	-0.14%
2026/07/13	0	0.00	6	53.38	50.90	-6	14,094	-0.04%
2026/07/07	5	50.00	1	50.50	49.40	4	13,784	0.03%
2026/07/06	0	0.00	3	51.10	50.40	-3	13,794	-0.02%
2026/07/03	11	50.38	8	50.40	50.40	3	13,772	0.02%
2026/07/02	4	49.00	2.3	49.83	50.40	1.7	13,773	0.01%
2026/07/01	2	50.15	4	51.45	49.80	-2	13,751	-0.01%
2026/06/30	4	49.50	0	0.00	49.40	4	13,631	0.03%
2026/06/29	1.3	49.02	1	49.00	48.80	0.3	13,624	0.00%
2026/06/26	3	49.78	0.3	50.30	49.00	2.7	13,615	0.02%
2026/06/24	0.1	49.70	2	50.30	50.00	-1.9	13,482	-0.01%
2026/06/23	1	50.50	0.1	50.00	50.20	0.9	13,459	0.01%
2026/06/22	0	0.00	7	51.09	51.20	-7	13,300	-0.05%
2026/06/18	2	49.05	0	0.00	49.50	2	13,174	0.02%
2026/06/17	1.1	48.35	1	48.75	48.90	0.1	13,231	0.00%
2026/06/16	2	49.20	1.2	49.06	48.80	0.8	13,938	0.01%
2026/06/15	1.3	49.69	20	49.70	49.60	-18.7	14,087	-0.13%
2026/06/12	4	49.95	2.3	49.79	49.60	1.7	14,419	0.01%
2026/06/11	6	49.16	1	49.30	49.70	5	14,675	0.03%
2026/06/10	2.3	51.00	61	50.24	50.20	-58.7	14,628	-0.40%
2026/06/09	0	0.00	17	50.94	51.00	-17	14,253	-0.12%
2026/06/08	3	47.87	0	0.00	47.90	3	13,974	0.02%
2026/06/05	17.1	51.16	18	51.52	51.80	-0.9	13,815	-0.01%
2026/06/04	25.5	49.30	0	0.00	50.00	25.5	13,334	0.19%
2026/06/03	52.5	50.08	2	50.08	49.65	50.5	13,193	0.38%
2026/06/02	1	49.15	5	49.20	49.70	-4	13,082	-0.03%
2026/06/01	2	49.45	1	48.40	48.85	1	12,977	0.01%
2026/05/29	5	49.88	0	0.00	50.30	5	12,747	0.04%
2026/05/27	1	50.20	1	50.70	50.70	0	12,437	0.00%
2026/05/26	1	49.80	1	50.00	50.30	0	12,217	0.00%
2026/05/25	9	51.02	12	49.88	49.20	-3	11,970	-0.03%
2026/05/22	1	53.40	9.2	53.33	53.90	-8.2	11,305	-0.07%
2026/05/21	2.1	51.58	4	52.03	52.50	-1.9	10,985	-0.02%
2026/05/20	29	50.95	24	51.18	51.40	5	10,639	0.05%
2026/05/19	13	48.94	15	49.15	48.80	-2	10,010	-0.02%
2026/05/18	16.1	48.44	0	0.00	48.70	16.1	9,584	0.17%
2026/05/15	9	47.86	4.2	47.61	47.90	4.8	9,105	0.05%
2026/05/14	2.1	44.92	3.7	46.36	46.40	-1.6	8,631	-0.02%
2026/05/13	2	43.25	4	43.39	42.95	-2	8,211	-0.02%
2026/05/12	1.1	43.18	2.6	43.71	44.45	-1.5	8,254	-0.02%
2026/05/11	7	44.01	9	44.09	44.00	-2	8,131	-0.02%
2026/05/08	0	0.00	12	44.03	43.85	-12	7,932	-0.15%
2026/05/07	27.1	43.43	21.2	43.51	42.90	5.9	7,607	0.08%
2026/05/06	10	42.30	59.2	41.84	42.40	-49.2	7,040	-0.70%
2026/05/05	6	38.49	2.1	38.55	38.55	3.9	6,200	0.06%
2026/05/04	13.1	38.35	2.3	37.60	37.90	10.9	5,990	0.18%
2026/04/30	0	0.00	5	35.68	35.75	-5	5,529	-0.09%
2026/04/29	1	35.50	16	35.85	35.85	-15	5,542	-0.27%
2026/04/28	0	0.00	2	36.35	36.20	-2	5,750	-0.03%
2026/04/27	0	0.00	2	35.68	35.65	-2	5,610	-0.04%
2026/04/24	1	35.15	0	0.00	34.60	1	5,506	0.02%
2026/04/23	11	35.00	11	34.15	35.00	0	5,485	0.00%
2026/04/22	0	0.00	5	35.00	35.15	-5	5,393	-0.09%
2026/04/17	0.1	34.65	5	34.85	34.65	-4.9	5,387	-0.09%
2026/04/16	0	0.00	6	34.25	34.20	-6	5,342	-0.11%
2026/04/13	0	33.50	0	0.00	34.30	0	5,680	0.00%
2026/04/08	0	0.00	1	33.10	33.10	-1	5,780	-0.02%
2026/04/07	21	32.55	21	32.30	32.45	0	5,738	0.00%
2026/04/02	0	0.00	2	31.93	31.85	-2	5,712	-0.04%
2026/04/01	0	0.00	2	32.60	32.60	-2	5,686	-0.04%
2026/03/31	5	32.00	0	0.00	31.80	5	5,659	0.09%
2026/03/27	3.5	32.70	12	32.80	32.50	-8.5	5,574	-0.15%
2026/03/26	3	33.15	4	33.65	33.10	-1	5,510	-0.02%
2026/03/23	2	33.60	7	33.49	33.30	-5	5,344	-0.09%
2026/03/20	70	36.75	42	36.71	35.75	28	5,207	0.54%
2026/03/19	3	34.02	0	0.00	35.20	3	4,426	0.07%
2026/03/18	13	34.30	17	34.94	34.65	-4	4,208	-0.10%
2026/03/17	1.2	33.81	9	33.08	33.35	-7.9	3,808	-0.21%
2026/03/16	0	0.00	1	32.00	31.85	-1	3,456	-0.03%
2026/03/13	0	0.00	2	30.25	30.40	-2	3,364	-0.06%
2026/03/05	0	0.00	2	30.10	30.25	-2	3,275	-0.06%
2026/03/04	2	29.40	0	0.00	29.20	2	3,264	0.06%
2026/03/03	5	30.95	0	0.00	30.70	5	3,212	0.16%
2026/03/02	0	0.00	2	31.70	31.60	-2	3,193	-0.06%
2026/02/26	0	0.00	5	32.10	31.85	-5	3,175	-0.16%
2026/02/25	0	0.00	5.5	31.65	31.75	-5.5	3,123	-0.18%
2026/02/23	0.2	31.60	0	0.00	31.90	0.2	3,099	0.01%
2026/02/11	10	31.55	0	0.00	31.55	10	3,054	0.33%
2026/02/10	0	0.00	2.5	31.14	30.85	-2.5	3,011	-0.08%
2026/02/09	0	0.00	2	29.95	29.90	-2	2,945	-0.07%
2026/02/04	2	30.63	1	30.75	30.75	1	3,233	0.03%
2026/02/03	1	31.10	0	0.00	30.95	1	3,210	0.03%
2026/02/02	2.1	31.26	1	30.30	30.25	1.1	3,040	0.04%

威健相關文章

威健相關影音