系統電 (5309)-台新-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
53.8
漲跌
▲2.3
漲幅
+4.47%
成交量
1,782張
產業
上櫃電子零組件類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－台新-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-彰化券商分點個股進出
台新-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	5	54.10	0	0.00	53.80	5	2,159	0.23%
2026/09/23	2	51.50	0	0.00	51.50	2	2,177	0.09%
2026/09/18	0	51.50	2	51.40	51.50	-2	2,314	-0.09%
2026/09/11	1	49.90	0	0.00	49.65	1	2,676	0.04%
2026/09/10	0.1	50.40	0	0.00	50.10	0.1	2,725	0.00%
2026/09/08	0.2	51.50	0	0.00	50.70	0.2	2,901	0.01%
2026/09/07	1	51.60	0	0.00	51.40	1	2,971	0.03%
2026/09/03	0.1	52.00	0	0.00	50.70	0.1	3,262	0.00%
2026/09/02	0	0.00	1	53.00	52.50	-1	3,465	-0.03%
2026/08/31	1	53.60	0	0.00	53.90	1	4,022	0.02%
2026/08/28	5	55.00	0	0.00	54.20	5	4,606	0.11%
2026/08/27	5	53.80	0	0.00	54.70	5	4,957	0.10%
2026/08/19	1	52.40	0	0.00	52.70	1	6,461	0.02%
2026/08/17	0	0.00	0.2	54.00	54.20	-0.2	6,837	0.00%
2026/08/14	0	0.00	3	54.70	54.60	-3	7,030	-0.04%
2026/08/13	1	56.10	1.1	55.70	55.60	-0.1	7,323	0.00%
2026/08/12	8	56.41	0	0.00	56.00	8	7,380	0.11%
2026/08/11	3.1	56.76	3	56.43	56.30	0.1	7,454	0.00%
2026/08/10	10	56.00	0	0.00	55.80	10	7,523	0.13%
2026/07/31	1	48.20	0	0.00	49.25	1	8,482	0.01%
2026/07/28	0	0.00	0	50.40	49.50	0	8,734	0.00%
2026/07/23	1	53.80	0	0.00	54.20	1	8,893	0.01%
2026/07/22	0.1	54.90	1	54.60	54.60	-0.9	8,979	-0.01%
2026/07/21	1	53.80	0	0.00	54.00	1	9,031	0.01%
2026/07/20	0.1	52.40	0.1	52.00	53.30	0	9,233	0.00%
2026/07/17	1.1	54.64	0	0.00	53.30	1.1	9,413	0.01%
2026/07/16	1	57.70	0	0.00	58.00	1	9,451	0.01%
2026/07/15	2	59.10	0	0.00	59.10	2	9,513	0.02%
2026/07/14	0.1	57.60	0	0.00	58.60	0.1	9,528	0.00%
2026/07/13	0.1	61.80	0	0.00	62.10	0.1	9,542	0.00%
2026/07/08	3	66.73	3	64.03	64.00	0	9,576	0.00%
2026/07/07	3	66.87	0	0.00	63.50	3	9,447	0.03%
2026/07/06	0	0.00	3	69.00	68.90	-3	9,345	-0.03%
2026/07/02	0	63.90	0	0.00	64.30	0	9,137	0.00%
2026/07/01	1	63.60	0	0.00	63.50	1	9,129	0.01%
2026/06/29	1	62.60	0	0.00	61.90	1	9,120	0.01%
2026/06/26	1	62.70	0	0.00	61.70	1	9,134	0.01%
2026/06/24	0	0.00	0.1	66.50	67.10	-0.1	9,088	0.00%
2026/06/23	2	68.55	1	70.00	67.70	1	9,192	0.01%
2026/06/22	4	70.55	3	70.43	70.20	1	9,246	0.01%
2026/06/18	1	68.50	0	0.00	69.00	1	9,272	0.01%
2026/06/17	2	67.25	0	0.00	67.80	2	9,256	0.02%
2026/06/16	2	69.80	0	67.30	66.90	2	9,291	0.02%
2026/06/15	0	0.00	1	69.30	69.10	-1	9,240	-0.01%
2026/06/12	0	0.00	1.2	70.03	69.70	-1.2	9,186	-0.01%
2026/06/11	1	65.80	5	67.06	66.60	-4	9,194	-0.04%
2026/06/10	2.2	69.31	51	72.37	67.60	-48.8	9,134	-0.53%
2026/06/09	3	73.77	4	73.68	74.10	-1	8,969	-0.01%
2026/06/08	0	0.00	25	69.18	74.00	-25	8,816	-0.28%
2026/06/05	16	76.01	3	74.17	74.30	13	8,741	0.15%
2026/06/04	30	82.45	14	82.91	81.80	16	8,421	0.19%
2026/06/03	50	80.14	58	80.99	79.50	-8	7,892	-0.10%
2026/06/02	64.5	79.12	73.2	79.35	78.60	-8.7	7,585	-0.11%
2026/06/01	21.2	74.54	5	75.48	75.90	16.2	7,026	0.23%
2026/05/29	20	69.40	0	0.00	69.00	20	6,871	0.29%
2026/05/28	30	70.61	24	69.28	67.10	6	6,969	0.09%
2026/05/27	21	71.89	4	70.40	68.50	17	6,993	0.24%
2026/05/26	0.1	68.00	27	68.29	68.00	-27	7,149	-0.38%
2026/05/25	10	69.96	51	71.35	69.90	-41	7,073	-0.58%
2026/05/22	10	69.49	0.1	69.80	69.30	9.9	6,966	0.14%
2026/05/21	1	70.50	1	67.70	67.50	0	7,002	0.00%
2026/05/20	61.1	69.22	2	67.60	67.70	59.1	6,855	0.86%
2026/05/19	1	66.10	4	65.40	64.70	-3	6,650	-0.05%
2026/05/18	4	65.53	0.1	65.80	66.00	3.9	6,897	0.06%
2026/05/14	3	64.37	1	64.30	64.80	2	7,776	0.03%
2026/05/12	2	68.35	10	66.57	66.50	-8	8,625	-0.09%
2026/05/11	7.1	64.62	21.8	67.07	67.40	-14.7	8,623	-0.17%
2026/05/08	5	64.22	2	64.50	63.80	3	8,400	0.04%
2026/05/07	2	63.80	1	62.90	63.80	1	8,352	0.01%
2026/05/06	0	0.00	0	64.90	63.20	0	8,431	0.00%
2026/05/05	4	62.44	7	62.39	64.50	-3	8,473	-0.04%
2026/04/29	0	0.00	0.2	61.00	60.50	-0.2	9,349	0.00%
2026/04/28	0.2	62.50	0	0.00	62.80	0.2	9,511	0.00%
2026/04/27	10	61.22	56	61.66	62.30	-46	9,787	-0.47%
2026/04/24	9	60.33	4	60.08	60.00	5	9,759	0.05%
2026/04/23	7	60.91	2	58.80	61.10	5	9,803	0.05%
2026/04/22	2	62.20	24.3	63.53	62.80	-22.3	9,653	-0.23%
2026/04/21	2	61.50	4	60.70	61.60	-2	9,520	-0.02%
2026/04/20	2.3	60.57	4	60.80	60.20	-1.7	9,559	-0.02%
2026/04/17	2.1	59.67	0	0.00	58.80	2.1	9,545	0.02%
2026/04/16	9	59.77	0	0.00	59.20	9	9,703	0.09%
2026/04/15	0	0.00	1	58.30	58.30	-1	9,696	-0.01%
2026/04/13	0.1	55.90	1	56.20	56.20	-0.9	10,012	-0.01%
2026/04/09	4	55.60	0	0.00	55.60	4	10,275	0.04%
2026/04/01	0	0.00	0	57.70	57.80	0	10,746	0.00%
2026/03/31	2	58.90	3	56.60	56.40	-1	10,977	-0.01%
2026/03/26	48	61.74	44	63.39	60.90	4	12,698	0.03%
2026/03/25	35	61.54	35	62.37	61.40	0	13,038	0.00%
2026/03/24	30	59.84	28	62.13	59.70	2	13,196	0.02%
2026/03/17	7	61.44	0	0.00	61.30	7	15,919	0.04%
2026/03/16	0	59.20	0	0.00	61.50	0	15,934	0.00%
2026/03/13	2	59.70	0	0.00	59.60	2	16,088	0.01%
2026/03/12	0	0.00	1	60.30	59.60	-1	16,146	-0.01%
2026/03/11	1	60.00	1	60.70	60.00	0	16,196	0.00%
2026/03/10	2	58.80	0	0.00	60.50	2	16,250	0.01%
2026/03/09	0	0.00	5	55.90	55.90	-5	16,347	-0.03%
2026/03/05	2	60.10	10	60.18	60.10	-8	17,221	-0.05%
2026/03/04	3	58.67	3	58.60	58.60	0	17,302	0.00%
2026/03/03	25.6	64.96	12	64.87	64.40	13.6	17,244	0.08%
2026/03/02	16.2	67.41	0	0.00	67.50	16.2	17,138	0.09%
2026/02/26	6	70.03	47	70.58	70.30	-41	16,984	-0.24%
2026/02/25	8	67.44	0	67.80	67.00	8	16,631	0.05%
2026/02/24	7	68.24	15.2	68.09	68.10	-8.2	16,585	-0.05%
2026/02/23	27	68.15	24	68.62	68.10	3	16,516	0.02%
2026/02/11	0	0.00	2	65.00	64.70	-2	16,408	-0.01%
2026/02/10	2	65.70	2	65.30	65.90	0	16,403	0.00%
2026/02/09	16	67.29	16	68.20	65.60	0	16,350	0.00%
2026/02/06	26	67.30	13	67.69	65.00	13	16,099	0.08%
2026/02/05	26	69.17	12.9	69.83	67.50	13.1	15,616	0.08%
2026/02/04	2	65.00	1	64.40	65.90	1	15,124	0.01%
2026/02/03	35.5	68.71	33.9	69.31	65.60	1.6	15,170	0.01%
2026/02/02	31	64.34	31.4	66.69	66.80	-0.4	14,318	0.00%

系統電相關文章

系統電相關影音