文曄 (3036)-台新-虎尾券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
205.0
漲跌
▼1.5
漲幅
-0.73%
成交量
7,133張
產業
上市電子通路類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台新-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-虎尾券商分點個股進出
台新-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/21	1.3	205.77	1	207.00	206.50	0.3	9,835	0.00%
2026/09/18	1.9	204.79	1.1	203.75	205.50	0.8	9,902	0.01%
2026/09/17	1	197.51	1.1	199.33	204.00	-0.1	9,835	0.00%
2026/09/16	0.1	192.50	0	0.00	191.00	0.1	9,638	0.00%
2026/09/15	3.1	193.32	1	194.50	192.50	2.1	9,727	0.02%
2026/09/14	3	192.33	3	192.17	192.00	0	9,872	0.00%
2026/09/11	0.1	191.14	0	0.00	191.00	0.1	10,096	0.00%
2026/09/10	2	192.00	1	193.50	192.50	1	10,217	0.01%
2026/09/08	1	191.91	3	189.33	189.50	-2	10,463	-0.02%
2026/09/07	1	192.00	0	0.00	192.50	1	10,580	0.01%
2026/09/03	5	192.20	10	193.95	190.50	-5	11,088	-0.05%
2026/09/02	12	187.42	0	0.00	187.00	12	11,103	0.11%
2026/09/01	4	197.00	0	0.00	196.00	4	11,092	0.04%
2026/08/31	1	193.01	5	194.90	196.00	-4	11,259	-0.04%
2026/08/28	0	0.00	6	196.00	196.00	-6	11,425	-0.05%
2026/08/27	1	193.50	1	193.50	193.00	0	11,595	0.00%
2026/08/26	4	197.88	1	196.50	196.50	3	11,774	0.03%
2026/08/25	2	198.50	2	199.00	198.50	0	11,800	0.00%
2026/08/24	3	204.47	3	201.17	200.50	0	11,819	0.00%
2026/08/21	1	205.50	0	0.00	206.00	1	11,809	0.01%
2026/08/18	2	202.99	2	203.25	202.00	0	12,057	0.00%
2026/08/17	4.1	206.46	2	204.00	204.00	2.1	12,175	0.02%
2026/08/14	1.1	211.93	1	210.00	210.00	0.1	12,362	0.00%
2026/08/13	5.1	216.99	4	215.50	215.00	1.1	12,605	0.01%
2026/08/12	9	218.34	10	217.50	217.50	-1	12,642	-0.01%
2026/08/11	14	218.11	1	219.00	220.00	13	12,615	0.10%
2026/08/10	10	225.45	11.2	229.00	229.00	-1.2	12,631	-0.01%
2026/08/07	12	215.46	2	210.75	211.50	10	12,570	0.08%
2026/08/06	0.1	230.50	0.1	225.58	233.50	0	12,321	0.00%
2026/08/05	0	224.50	3.2	227.13	225.00	-3.2	12,630	-0.03%
2026/08/04	0	0.00	0	213.50	212.50	0	12,618	0.00%
2026/08/03	0	206.00	0.1	205.09	204.50	-0.1	12,554	0.00%
2026/07/31	0	196.50	0	198.00	196.50	0	12,718	0.00%
2026/07/30	0	184.50	0.4	183.00	183.50	-0.4	12,765	0.00%
2026/07/29	0	0.00	0.7	185.07	184.50	-0.7	12,697	-0.01%
2026/07/27	0	0.00	0	203.75	203.50	0	12,632	0.00%
2026/07/24	0	0.00	0.2	206.52	205.50	-0.2	12,619	0.00%
2026/07/23	0	0.00	0.1	203.60	207.50	-0.1	12,631	0.00%
2026/07/22	0	0.00	0	198.50	197.50	0	12,582	0.00%
2026/07/21	1	195.95	0	196.50	196.00	1	12,674	0.01%
2026/07/17	1.4	192.19	1	189.50	188.50	0.4	12,620	0.00%
2026/07/16	1.1	198.01	0	198.00	196.00	1.1	12,606	0.01%
2026/07/15	3.2	199.41	0.2	202.50	200.00	3	12,715	0.02%
2026/07/14	2.3	205.44	0	0.00	203.50	2.3	12,688	0.02%
2026/07/13	2	210.50	0	0.00	211.00	2	12,632	0.02%
2026/07/09	4	212.50	0	214.50	211.50	4	12,597	0.03%
2026/07/08	0.2	211.50	0	211.50	210.50	0.2	12,664	0.00%
2026/07/07	1.2	218.58	0	0.00	214.00	1.2	12,638	0.01%
2026/07/06	0.2	218.00	1	218.51	219.00	-0.8	12,565	-0.01%
2026/07/03	0	0.00	0.3	221.42	221.50	-0.3	12,530	0.00%
2026/07/02	1	216.86	1	215.60	217.50	0	12,463	0.00%
2026/07/01	0.1	212.50	0	0.00	211.00	0.1	12,413	0.00%
2026/06/30	1.3	213.31	0	215.00	214.00	1.3	12,243	0.01%
2026/06/29	2.1	208.49	1	208.03	209.00	1	12,304	0.01%
2026/06/26	0	0.00	0.7	214.00	215.50	-0.7	12,293	-0.01%
2026/06/25	0	0.00	2	216.50	217.50	-2	12,225	-0.02%
2026/06/24	2	218.50	1	220.50	219.00	1	12,225	0.01%
2026/06/23	0	0.00	0.1	221.89	220.50	-0.1	12,262	0.00%
2026/06/22	1.4	219.68	0	227.11	225.00	1.3	12,164	0.01%
2026/06/18	2	225.73	3	226.50	222.50	-1	12,151	-0.01%
2026/06/17	0	0.00	0	225.00	224.00	0	12,077	0.00%
2026/06/16	1	227.24	0	0.00	219.00	1	12,195	0.01%
2026/06/15	0.1	228.45	0	0.00	226.00	0.1	12,182	0.00%
2026/06/12	1	234.50	0	231.50	228.50	1	12,096	0.01%
2026/06/11	1.1	228.52	1.1	231.73	232.50	0	12,092	0.00%
2026/06/10	0.5	240.64	0	0.00	239.50	0.5	11,818	0.00%
2026/06/09	0.1	247.55	0	0.00	250.00	0.1	11,641	0.00%
2026/06/08	0	250.50	0	0.00	250.00	0	11,555	0.00%
2026/06/05	0	278.50	1	280.96	281.00	-1	11,398	-0.01%
2026/06/04	2	285.00	0	0.00	282.00	2	11,514	0.02%
2026/06/02	0	299.00	0	292.88	290.50	0	11,470	0.00%
2026/06/01	1	283.03	0	288.00	287.50	1	11,658	0.01%
2026/05/29	1	287.52	0	289.50	288.50	1	12,023	0.01%
2026/05/28	2	296.99	1	291.04	289.50	1	12,069	0.01%
2026/05/27	0.3	299.44	3	295.83	296.00	-2.7	12,154	-0.02%
2026/05/26	0	292.50	1.2	295.25	293.50	-1.2	12,173	-0.01%
2026/05/25	11	303.41	9	300.88	301.50	2	12,171	0.02%
2026/05/22	2	292.99	2	290.01	289.00	0	12,055	0.00%
2026/05/21	5	281.41	2.5	291.40	291.50	2.5	12,060	0.02%
2026/05/20	2.1	285.16	1.1	288.67	279.00	1	12,013	0.01%
2026/05/19	1	267.50	0	271.00	265.00	1	11,878	0.01%
2026/05/18	4	263.37	0	0.00	263.50	4	11,781	0.03%
2026/05/15	2	271.78	2.7	274.93	270.00	-0.7	11,730	-0.01%
2026/05/14	5.1	276.24	4	272.51	271.50	1.1	11,547	0.01%
2026/05/13	6	286.09	6	289.72	284.00	0	11,348	0.00%
2026/05/12	4.1	275.51	4	275.50	275.50	0.1	11,027	0.00%
2026/05/11	0	0.00	0	264.50	264.50	0	10,391	0.00%
2026/05/08	0	0.00	0	240.50	240.50	0	10,146	0.00%
2026/05/07	0	0.00	2.6	223.86	219.00	-2.6	10,208	-0.03%
2026/05/06	0.2	214.50	0	216.40	214.00	0.2	10,238	0.00%
2026/05/05	0	0.00	0.1	209.80	209.00	-0.1	10,434	0.00%
2026/05/04	0.2	211.00	6.1	207.54	210.50	-5.9	10,416	-0.06%
2026/04/30	0	0.00	0	205.76	204.00	0	10,315	0.00%
2026/04/29	0.1	200.50	0	204.00	203.00	0.1	10,324	0.00%
2026/04/28	0	0.00	0.5	209.94	207.00	-0.5	10,326	0.00%
2026/04/27	0.4	201.50	0	200.83	201.00	0.4	10,270	0.00%
2026/04/24	0	200.38	0	0.00	199.00	0	10,272	0.00%
2026/04/23	6.3	206.54	0	0.00	206.00	6.3	10,168	0.06%
2026/04/22	2	212.51	0	0.00	213.50	2	10,062	0.02%
2026/04/21	0	216.24	0	0.00	217.50	0	10,048	0.00%
2026/04/20	0.1	219.79	0	0.00	217.00	0.1	10,122	0.00%
2026/04/17	0.1	229.79	0	0.00	230.00	0.1	10,020	0.00%
2026/04/16	0	0.00	0	233.00	235.00	0	9,946	0.00%
2026/04/15	0	0.00	0	229.50	229.50	0	9,915	0.00%
2026/04/14	0	228.00	0	232.48	227.50	0	9,938	0.00%
2026/04/10	0	227.67	0	229.29	225.50	0	10,042	0.00%
2026/04/09	0	225.14	0	0.00	224.00	0	10,097	0.00%
2026/04/08	0	0.00	0	231.00	233.50	0	10,170	0.00%
2026/04/07	0	228.10	1.1	230.03	227.50	-1.1	10,340	-0.01%
2026/04/02	0	226.00	0.1	225.10	224.00	0	10,363	0.00%
2026/04/01	3	224.83	3.1	225.71	225.00	-0.1	10,444	0.00%
2026/03/31	0.1	216.86	0	216.00	217.00	0	10,482	0.00%
2026/03/30	0.1	225.69	8	221.27	225.00	-7.9	10,518	-0.08%
2026/03/27	8.1	227.96	0	228.50	229.00	8	10,630	0.08%
2026/03/26	1.1	228.11	0	0.00	227.00	1.1	10,784	0.01%
2026/03/25	1	239.00	3	239.67	237.50	-2	10,817	-0.02%
2026/03/24	3	234.67	2	233.00	232.00	1	10,948	0.01%
2026/03/23	1	240.49	0	240.50	241.00	1	10,924	0.01%
2026/03/20	1.1	252.02	1.3	253.38	254.00	-0.2	10,791	0.00%
2026/03/19	1.2	255.67	1	254.49	250.00	0.2	10,558	0.00%
2026/03/18	1.2	247.59	1	254.00	256.00	0.2	10,471	0.00%
2026/03/17	1	245.02	1	249.00	249.50	0	10,410	0.00%
2026/03/16	0	239.00	7	238.14	235.00	-7	10,307	-0.07%
2026/03/13	1	233.01	2	234.50	235.50	-1	10,252	-0.01%
2026/03/12	2	231.00	2	227.26	231.50	0	10,151	0.00%
2026/03/11	6	234.58	6	231.25	231.50	0	10,039	0.00%
2026/03/10	0	0.00	0	222.00	222.00	0	9,857	0.00%
2026/03/09	4	210.99	3	211.67	215.50	1	9,668	0.01%
2026/03/06	0	0.00	0	206.00	215.50	0	9,496	0.00%
2026/03/05	6	207.75	6	210.17	207.50	0	9,356	0.00%
2026/03/04	1	195.50	1	194.97	195.50	0	8,989	0.00%
2026/03/02	0	189.00	0	188.00	185.00	0	8,574	0.00%
2026/02/26	0	184.33	0	182.50	184.00	0	8,498	0.00%
2026/02/25	0	181.50	0	180.00	183.00	0	8,520	0.00%
2026/02/24	0	0.00	0	179.50	180.50	0	8,494	0.00%
2026/02/23	0	176.50	1	178.50	177.50	-1	8,546	-0.01%
2026/02/11	1	175.47	2.2	168.86	175.00	-1.2	8,593	-0.01%
2026/02/10	0	168.50	2	166.00	168.50	-2	8,492	-0.02%
2026/02/04	0	0.00	1	157.50	159.50	-1	8,455	-0.01%
2026/02/03	2.1	158.62	0	0.00	156.50	2.1	8,466	0.02%