中釉 (1809)-台新-同大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
38.60
漲跌
▲1.30
漲幅
+3.49%
成交量
2,465張
產業
上市玻璃類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－台新-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-同大券商分點個股進出
台新-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0	37.55	0	0.00	38.60	0	2,657	0.00%
2026/09/15	0	36.30	0	0.00	36.00	0	3,092	0.00%
2026/09/14	2	37.30	0	0.00	37.00	2	3,352	0.06%
2026/09/10	0	0.00	3	37.90	38.05	-3	3,548	-0.08%
2026/09/09	1	39.30	1	39.00	39.00	0	3,642	0.00%
2026/09/04	5	37.30	0	0.00	37.75	5	3,973	0.13%
2026/09/03	2	39.08	0	0.00	37.10	2	4,374	0.05%
2026/09/02	1	38.70	0	0.00	38.50	1	4,764	0.02%
2026/09/01	0.1	39.00	0	0.00	38.90	0.1	4,899	0.00%
2026/08/31	0	0.00	6	38.90	39.00	-6	5,313	-0.11%
2026/08/28	1	39.70	1	40.00	39.70	0	5,903	0.00%
2026/08/27	6	39.65	0	0.00	39.25	6	6,622	0.09%
2026/08/26	2	40.15	2	40.03	40.10	0	6,729	0.00%
2026/08/24	1	37.80	6	38.05	37.70	-5	7,037	-0.07%
2026/08/21	1	37.80	3	38.10	38.35	-2	7,232	-0.03%
2026/08/20	0	0.00	5	38.45	37.95	-5	7,440	-0.07%
2026/08/19	0.2	38.00	0	0.00	37.60	0.2	7,525	0.00%
2026/08/17	2	39.15	5	39.12	39.35	-3	7,645	-0.04%
2026/08/14	5	39.76	0	0.00	40.15	5	7,662	0.07%
2026/08/13	3	40.07	3	39.92	40.35	0	7,663	0.00%
2026/08/11	10	42.00	0	0.00	41.95	10	7,667	0.13%
2026/08/10	0	0.00	1	40.85	41.00	-1	7,580	-0.01%
2026/08/07	4	38.20	0	0.00	37.30	4	7,583	0.05%
2026/08/06	0.3	38.00	5	38.50	38.45	-4.7	7,643	-0.06%
2026/08/04	0	0.00	1	34.25	37.70	-1	8,307	-0.01%
2026/08/03	5	31.60	0	0.00	34.30	5	8,651	0.06%
2026/07/29	0	0.00	1	30.40	31.85	-1	9,801	-0.01%
2026/07/28	0	0.00	1	34.50	33.65	-1	9,827	-0.01%
2026/07/27	2	36.30	0	0.00	36.90	2	9,821	0.02%
2026/07/24	1	37.50	0.1	37.15	36.90	0.9	9,839	0.01%
2026/07/23	1.1	38.79	0	38.60	38.75	1.1	9,849	0.01%
2026/07/22	1	40.05	1	40.35	40.00	0	9,868	0.00%
2026/07/21	1	38.90	0	0.00	39.00	1	9,883	0.01%
2026/07/17	1	39.50	15	41.21	39.95	-14	10,059	-0.14%
2026/07/16	1	43.65	0	0.00	43.60	1	10,067	0.01%
2026/07/15	3	45.33	0	0.00	45.35	3	10,165	0.03%
2026/07/14	1	43.75	7	46.54	46.20	-6	10,188	-0.06%
2026/07/09	1	48.80	0.1	49.20	48.60	0.9	10,240	0.01%
2026/07/08	3	49.40	0	0.00	49.55	3	10,263	0.03%
2026/07/07	2	50.75	0.1	48.40	48.80	2	10,287	0.02%
2026/07/06	7	52.83	6	52.50	52.00	1	10,229	0.01%
2026/07/03	5	54.08	1	53.90	53.90	4	10,209	0.04%
2026/07/02	17	56.68	11	56.64	55.40	6	10,190	0.06%
2026/07/01	35	55.72	8	54.89	55.20	27	10,005	0.27%
2026/06/30	10	53.85	5.1	54.08	54.20	5	9,751	0.05%
2026/06/29	1	48.35	3	49.10	50.30	-2	9,580	-0.02%
2026/06/26	1	48.00	1	49.25	47.85	0	9,566	0.00%
2026/06/25	2	51.95	0	0.00	51.90	2	9,505	0.02%
2026/06/24	3	54.90	1	55.00	54.30	2	9,467	0.02%
2026/06/23	20	54.64	19	54.27	53.90	1	9,366	0.01%
2026/06/22	3.1	54.40	4.1	55.63	56.50	-1	9,185	-0.01%
2026/06/18	9.1	51.30	1	51.70	51.40	8.1	9,054	0.09%
2026/06/17	3	51.57	8.2	49.64	51.70	-5.2	9,097	-0.06%
2026/06/16	11.2	49.90	3	50.90	49.50	8.2	9,682	0.08%
2026/06/15	16	50.87	14	51.16	51.50	2	9,704	0.02%
2026/06/12	6	49.37	5	49.17	47.90	1	10,024	0.01%
2026/06/11	5	49.22	2.1	48.20	48.30	2.9	10,116	0.03%
2026/06/10	6	55.48	5.2	54.69	50.70	0.9	9,999	0.01%
2026/06/09	33.1	57.28	33	57.15	56.30	0.1	9,671	0.00%
2026/06/08	5	53.82	0	0.00	53.70	5	9,322	0.05%
2026/06/05	10.1	58.09	23	59.87	59.60	-13	9,216	-0.14%
2026/06/04	12	59.19	10.2	59.45	58.50	1.8	8,822	0.02%
2026/06/03	11.1	55.44	9.7	55.34	56.20	1.5	8,258	0.02%
2026/06/02	1	52.40	2.9	52.60	52.60	-1.9	7,554	-0.02%
2026/06/01	3.5	45.13	8.1	47.86	47.90	-4.6	7,476	-0.06%
2026/05/29	4.5	42.53	8	42.13	43.55	-3.5	7,347	-0.05%
2026/05/28	10	42.88	5	42.21	41.75	5	7,658	0.07%
2026/05/27	16.1	46.32	1.2	46.60	44.40	14.9	7,624	0.20%
2026/05/26	5	49.40	2	47.25	49.30	3	7,533	0.04%
2026/05/25	0	0.00	10.2	44.94	45.65	-10.2	7,469	-0.14%
2026/05/22	3	40.50	11	41.07	41.50	-8	7,418	-0.11%
2026/05/21	6	39.58	3	39.50	39.20	3	7,399	0.04%
2026/05/20	1	39.60	0	0.00	38.45	1	7,433	0.01%
2026/05/19	1	38.50	10	39.04	38.30	-9	7,427	-0.12%
2026/05/18	2	37.00	13	36.96	37.60	-11	7,429	-0.15%
2026/05/15	7.1	38.75	2	40.13	38.60	5.1	7,432	0.07%
2026/05/14	0	0.00	100	39.28	39.25	-100	7,439	-1.34%
2026/05/13	4	38.28	8.3	38.69	39.00	-4.3	7,537	-0.06%
2026/05/12	30.7	42.51	51.3	42.90	40.40	-20.6	7,630	-0.27%
2026/05/11	1	39.60	10.7	39.44	39.60	-9.7	7,155	-0.14%
2026/05/08	50	36.06	7.4	36.41	36.00	42.6	7,011	0.61%
2026/05/07	99.4	34.62	13	34.47	34.50	86.4	6,694	1.29%
2026/05/06	9.1	33.75	15	34.15	34.15	-5.9	6,110	-0.10%
2026/05/05	0	0.00	10	30.85	31.05	-10	6,041	-0.17%
2026/05/04	0	0.00	12	27.81	28.25	-12	5,857	-0.20%
2026/04/29	10	26.65	2	26.60	26.45	8	6,153	0.13%
2026/04/28	0	0.00	5	26.15	26.40	-5	6,690	-0.07%
2026/04/27	5	25.25	0	0.00	25.20	5	6,931	0.07%
2026/04/24	11	25.73	0	0.00	25.65	11	6,964	0.16%
2026/04/23	0	0.00	2	26.35	26.70	-2	7,084	-0.03%
2026/04/22	6	29.28	11	29.06	29.00	-5	7,070	-0.07%
2026/04/21	0	0.00	7	28.29	27.40	-7	7,019	-0.10%
2026/04/20	1	28.80	2	28.40	28.00	-1	6,991	-0.01%
2026/04/17	1	27.05	1.1	27.45	27.20	-0.1	6,912	0.00%
2026/04/16	11	27.53	5	26.90	27.10	6	6,872	0.09%
2026/04/15	2	27.75	4	27.73	27.30	-2	6,845	-0.03%
2026/04/14	3	26.57	0.9	26.30	26.50	2.1	6,828	0.03%
2026/04/13	0	0.00	6	27.05	26.65	-6	6,787	-0.09%
2026/04/10	7	26.24	4	25.84	25.55	3	6,731	0.04%
2026/04/09	11	26.20	12	26.09	26.00	-1	6,719	-0.01%
2026/04/08	5	26.45	2	26.48	26.35	3	6,687	0.04%
2026/04/07	1	25.15	1	24.70	24.70	0	6,664	0.00%
2026/04/02	2	25.55	1	25.20	25.10	1	6,710	0.01%
2026/04/01	2	26.40	2	26.70	26.05	0	6,678	0.00%
2026/03/31	3	26.17	1	25.65	25.65	2	6,653	0.03%
2026/03/30	12	26.80	0	0.00	26.70	12	6,606	0.18%
2026/03/27	5	28.20	1	27.85	28.40	4	6,577	0.06%
2026/03/26	3	27.87	9	28.34	27.45	-6	6,528	-0.09%
2026/03/25	6	28.04	5	28.13	27.90	1	6,469	0.02%
2026/03/24	14	29.30	1	27.20	27.45	13	6,404	0.20%
2026/03/23	8	29.26	1	29.25	29.25	7	6,270	0.11%
2026/03/20	36	34.13	18	32.82	32.45	18	6,138	0.29%
2026/03/19	8	32.50	3	32.50	32.50	5	5,433	0.09%
2026/03/18	0	0.00	32	29.55	29.55	-32	5,308	-0.60%
2026/03/17	11	27.39	8	27.36	26.90	3	4,886	0.06%
2026/03/16	1	25.10	0	0.00	25.20	1	4,675	0.02%
2026/03/13	4	26.62	10	26.29	26.00	-6	4,627	-0.13%
2026/03/12	1	24.56	0	0.00	25.15	1	4,538	0.02%
2026/03/11	0	0.00	1	25.20	25.00	-1	4,483	-0.02%
2026/03/09	6	23.26	0	0.00	23.70	6	4,425	0.14%
2026/03/06	2	24.70	2	25.10	25.40	0	4,389	0.00%
2026/03/05	6	25.83	0	0.00	25.50	6	4,360	0.14%
2026/03/04	0	0.00	12	25.84	25.45	-12	4,315	-0.28%
2026/03/03	8	28.01	81.1	28.54	27.35	-73.1	4,230	-1.73%
2026/03/02	24.1	27.09	15	27.16	27.10	9.1	3,784	0.24%
2026/02/26	4	25.96	2	25.98	25.65	2	3,617	0.06%
2026/02/25	6	24.25	0	0.00	24.25	6	3,498	0.17%
2026/02/24	2	24.90	3	24.70	24.75	-1	3,466	-0.03%
2026/02/23	16	24.75	0	0.00	24.65	16	3,434	0.47%
2026/02/10	1	22.90	0	0.00	23.20	1	3,354	0.03%
2026/02/09	2	23.43	1	23.30	22.90	1	3,361	0.03%
2026/02/06	3	23.45	0	0.00	23.50	3	3,407	0.09%
2026/02/04	4	26.16	3	26.32	25.90	1	3,409	0.03%
2026/02/03	13	25.86	1	26.20	26.40	12	3,259	0.37%
2026/02/02	4	25.15	2	25.15	24.00	2	3,089	0.06%

中釉相關文章

中釉相關影音