晟田 (4541)-台新-同大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
62.0
漲跌
▲4.5
漲幅
+7.83%
成交量
1,840張
產業
上櫃其他類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－台新-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-同大券商分點個股進出
台新-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	9	61.00	5.1	61.27	62.00	4	6,899	0.06%
2026/09/16	1	56.60	0	0.00	56.80	1	6,875	0.01%
2026/09/15	0.5	56.60	0	0.00	56.30	0.5	6,889	0.01%
2026/09/11	7	57.77	0	0.00	57.00	7	6,953	0.10%
2026/09/10	2	58.60	0	0.00	58.00	2	6,989	0.03%
2026/09/09	4.1	60.37	6	60.20	60.00	-2	6,998	-0.03%
2026/09/08	5	60.80	0	0.00	60.30	5	7,006	0.07%
2026/09/04	0	0.00	1	60.80	61.20	-1	7,012	-0.01%
2026/09/03	3	63.33	0	0.00	62.80	3	6,996	0.04%
2026/09/02	5.1	65.34	1	65.60	64.80	4.1	6,984	0.06%
2026/09/01	2	66.70	2	66.85	66.50	0	6,975	0.00%
2026/08/31	0	0.00	1.1	67.80	66.60	-1.1	6,970	-0.02%
2026/08/28	15.1	66.22	1	70.00	65.50	14.1	6,960	0.20%
2026/08/27	4	68.65	8	70.85	67.50	-4	6,922	-0.06%
2026/08/26	1	68.00	2.1	68.47	67.50	-1.1	6,851	-0.02%
2026/08/25	5.1	65.20	14	64.70	66.50	-9	6,856	-0.13%
2026/08/24	1.1	68.09	0	0.00	67.10	1.1	6,853	0.02%
2026/08/21	0	0.00	0.1	69.23	68.80	-0.1	6,849	0.00%
2026/08/20	15.1	68.43	6.1	70.34	67.60	9	6,829	0.13%
2026/08/19	6.1	68.58	0	0.00	67.60	6.1	6,747	0.09%
2026/08/18	0	0.00	3	70.87	70.50	-3	6,697	-0.04%
2026/08/17	13	71.66	16	72.92	72.70	-3	6,605	-0.05%
2026/08/14	10	74.07	3	74.40	73.90	7	6,477	0.11%
2026/08/13	1	72.10	2	71.50	72.60	-1	6,193	-0.02%
2026/08/12	2	70.50	6.3	69.45	70.30	-4.3	6,115	-0.07%
2026/08/11	7.2	65.50	0	0.00	66.30	7.2	6,018	0.12%
2026/08/10	0	0.00	2	65.40	65.40	-2	5,959	-0.03%
2026/08/07	1	65.40	2	64.00	65.90	-1	5,943	-0.02%
2026/08/06	2	63.80	8	63.96	63.70	-6	5,926	-0.10%
2026/08/05	11	66.26	4	66.98	66.00	7	5,899	0.12%
2026/08/04	2	62.00	3	62.10	62.80	-1	5,842	-0.02%
2026/08/03	1	61.00	7	61.24	60.50	-6	5,820	-0.10%
2026/07/31	1	58.60	2	59.55	60.00	-1	5,797	-0.02%
2026/07/30	6	58.14	1	59.00	56.60	5	5,747	0.09%
2026/07/29	2	61.65	2	61.10	61.20	0	5,723	0.00%
2026/07/28	6	65.25	3	66.57	62.90	3	5,626	0.05%
2026/07/27	0.1	67.90	0	0.00	66.80	0.1	5,439	0.00%
2026/07/24	9	71.98	6	72.72	71.40	3	5,354	0.06%
2026/07/23	4.1	68.01	1	68.80	68.80	3.1	5,036	0.06%
2026/07/22	3.1	70.62	6	77.37	70.60	-2.9	4,885	-0.06%
2026/07/21	1	69.40	13	75.19	75.70	-12	4,505	-0.27%
2026/07/20	19	74.18	7	75.09	68.90	12	4,362	0.27%
2026/07/17	6	71.42	9	72.07	72.60	-3	3,916	-0.08%
2026/07/16	9	74.04	21.2	73.88	71.30	-12.2	3,641	-0.34%
2026/07/15	23.1	68.17	8	70.76	72.90	15.1	3,390	0.45%
2026/07/14	10.1	69.75	4	70.60	70.60	6.1	3,123	0.20%
2026/07/09	7	65.56	5	62.80	61.00	2	2,486	0.08%
2026/07/08	12	59.76	12	60.56	60.40	0	2,304	0.00%
2026/07/07	15	63.76	6	63.27	61.10	9	2,116	0.43%
2026/07/06	3	62.87	5	65.66	66.70	-2	1,956	-0.10%
2026/07/03	0	0.00	4	58.38	60.70	-4	1,767	-0.23%
2026/07/02	3	55.63	2	57.45	55.20	1	1,669	0.06%
2026/07/01	3	54.33	6	55.58	56.70	-3	1,553	-0.19%
2026/06/30	30	50.79	30.3	51.42	51.90	-0.3	1,399	-0.02%
2026/06/29	0.1	49.00	0.1	49.86	48.65	0	1,358	0.00%
2026/06/26	2.1	47.79	0	48.05	47.50	2	1,331	0.15%
2026/06/23	3.1	48.94	0	0.00	48.50	3.1	1,319	0.23%
2026/06/22	1.2	51.00	0	0.00	51.00	1.2	1,306	0.09%
2026/06/18	42	52.00	45	51.41	50.90	-3	1,279	-0.23%
2026/06/17	2	49.55	6.1	49.48	51.00	-4.1	1,254	-0.33%
2026/06/16	4.1	48.32	0.1	49.50	48.00	4	1,202	0.33%
2026/06/15	0	0.00	6	48.95	49.00	-6	1,180	-0.51%
2026/06/12	0	0.00	16	47.58	47.55	-16	1,158	-1.38%
2026/06/11	0	0.00	6	46.95	46.95	-6	1,148	-0.52%
2026/06/10	5	46.75	0	0.00	46.70	5	1,145	0.44%
2026/06/09	0	0.00	1.1	47.07	47.00	-1.1	1,138	-0.09%
2026/06/08	0	0.00	3	44.65	46.50	-3	1,137	-0.26%
2026/06/05	0.1	46.35	0	0.00	47.25	0.1	1,131	0.00%
2026/06/04	5	47.45	0	0.00	47.25	5	1,133	0.44%
2026/06/03	0	0.00	0.2	47.17	47.30	-0.2	1,130	-0.01%
2026/06/02	12.1	45.55	0	0.00	45.85	12.1	1,108	1.09%
2026/06/01	4	45.53	2.4	46.91	46.70	1.7	1,099	0.15%
2026/05/29	1.2	45.22	0	0.00	45.25	1.2	1,082	0.11%
2026/05/28	0	0.00	4.1	44.80	44.80	-4.1	1,070	-0.38%
2026/05/27	1	43.80	1	44.00	44.20	0	1,096	0.00%
2026/05/26	1.1	43.66	1	43.60	43.75	0.1	1,093	0.00%
2026/05/25	1	43.90	1	44.20	44.10	0	1,097	0.00%
2026/05/22	1	43.80	1	44.20	44.30	0	1,106	0.00%
2026/05/21	0	0.00	1.1	44.20	44.10	-1.1	1,119	-0.09%
2026/05/20	1.1	43.30	0	0.00	43.15	1.1	1,125	0.09%
2026/05/19	2	43.90	1	43.55	43.50	1	1,122	0.09%
2026/05/18	2	44.10	1	43.90	44.05	1	1,124	0.09%
2026/05/15	1	45.10	0	0.00	44.10	1	1,125	0.09%
2026/05/14	4	43.55	0	0.00	44.15	4	1,104	0.36%
2026/05/13	3	44.10	0	0.00	43.85	3	1,098	0.27%
2026/05/12	1.1	44.91	0	45.80	45.00	1	1,089	0.09%
2026/05/11	3.2	45.88	0	0.00	45.70	3.2	1,090	0.30%
2026/05/08	3.1	48.76	3	49.47	47.95	0.1	1,092	0.00%
2026/05/07	0	0.00	0.1	49.50	50.20	-0.1	1,078	0.00%
2026/05/06	2.1	48.73	0	0.00	48.70	2.1	1,076	0.19%
2026/05/05	0.1	51.60	3.3	50.62	51.70	-3.2	1,052	-0.30%
2026/05/04	2	47.90	0.1	48.10	47.85	2	1,019	0.19%
2026/04/27	1	45.90	0	0.00	46.55	1	1,209	0.08%
2026/04/23	1.1	47.55	0	0.00	47.65	1.1	1,275	0.09%
2026/04/22	0	0.00	1.2	49.64	49.60	-1.2	1,283	-0.09%
2026/04/21	1.1	48.51	0	48.65	48.60	1	1,305	0.08%
2026/04/20	0	0.00	0.6	49.91	49.35	-0.6	1,379	-0.04%
2026/04/17	0	0.00	0.1	48.80	48.30	-0.1	1,621	0.00%
2026/04/16	2.1	47.90	1.2	48.74	48.15	0.9	1,697	0.05%
2026/04/13	0	0.00	3.1	45.81	46.35	-3.1	1,641	-0.19%
2026/04/10	0	0.00	6	44.64	44.75	-6	1,630	-0.37%
2026/04/09	0	0.00	15.1	43.77	45.20	-15.1	1,620	-0.93%
2026/04/08	0	41.50	1	41.20	41.45	-1	1,594	-0.06%
2026/04/02	5	40.93	0	0.00	40.75	5	1,636	0.31%
2026/03/26	0	0.00	1	42.60	42.05	-1	1,651	-0.06%
2026/03/23	0	0.00	1.1	43.21	41.50	-1.1	1,646	-0.06%
2026/03/16	0	0.00	0.2	41.45	41.35	-0.2	1,648	-0.01%
2026/03/12	2	40.80	0	0.00	40.55	2	1,644	0.12%
2026/03/11	1	40.80	0	0.00	41.05	1	1,644	0.06%
2026/03/10	1.1	40.68	0	0.00	40.10	1.1	1,645	0.07%
2026/03/09	2.1	40.69	0	0.00	40.45	2.1	1,640	0.13%
2026/03/06	1	43.30	1	43.80	44.15	0	1,642	0.00%
2026/03/05	1	43.70	18.1	44.24	44.25	-17.1	1,664	-1.02%
2026/03/04	2.2	44.12	9	43.20	43.00	-6.9	1,840	-0.37%
2026/03/03	0.1	45.05	0.2	45.97	45.50	-0.1	1,957	0.00%
2026/03/02	7.3	47.97	10	46.32	45.60	-2.7	1,982	-0.14%
2026/02/26	0.1	45.50	1	46.65	46.65	-1	1,961	-0.05%
2026/02/25	4	46.40	4	46.10	45.75	0	1,960	0.00%
2026/02/24	6	46.15	6	46.41	46.65	0	1,952	0.00%
2026/02/23	1	45.95	0.1	46.00	46.10	1	1,942	0.05%
2026/02/11	0	0.00	1	44.20	44.20	-1	1,929	-0.05%
2026/02/10	1	43.20	0	0.00	43.15	1	1,923	0.05%
2026/02/09	8	42.89	1	43.10	43.00	7	1,928	0.36%
2026/02/06	1.1	41.59	7	41.50	41.65	-5.9	1,932	-0.31%
2026/02/05	0.6	43.00	0	0.00	42.70	0.6	1,941	0.03%
2026/02/04	2	43.75	0	0.00	43.85	2	1,943	0.10%
2026/02/03	3	43.75	1	43.60	43.75	2	1,945	0.10%
2026/02/02	0.1	42.65	2	42.30	42.45	-2	1,947	-0.10%

晟田相關文章

- 喻詠婷漢翔上市 08/25

晟田相關影音