安集 (6477)-台新-同大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
34.35
漲跌
▲0.55
漲幅
+1.63%
成交量
513張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－台新-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-同大券商分點個股進出
台新-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	2	34.21	0	0.00	34.35	2	3,683	0.06%
2026/09/10	1	34.35	0	0.00	33.85	1	3,676	0.03%
2026/09/08	1	34.30	0	0.00	34.20	1	3,695	0.03%
2026/09/07	0	0.00	1	34.70	34.60	-1	3,728	-0.03%
2026/09/04	1	35.10	0	0.00	34.80	1	3,751	0.03%
2026/09/03	1	35.25	0	0.00	34.60	1	3,774	0.03%
2026/08/27	0	0.00	1	39.20	38.15	-1	3,753	-0.03%
2026/08/24	0	0.00	2	36.80	35.95	-2	3,668	-0.05%
2026/08/18	2	38.90	23	39.44	38.40	-21	3,540	-0.59%
2026/08/17	39	38.91	22	38.94	38.45	17	3,457	0.49%
2026/08/14	2	36.50	3	38.15	38.25	-1	3,274	-0.03%
2026/08/13	0	34.75	1	35.30	34.80	-1	3,197	-0.03%
2026/08/12	1	34.25	0	0.00	34.25	1	3,187	0.03%
2026/08/11	1	33.00	1	34.00	34.95	0	3,178	0.00%
2026/08/07	1	34.60	0	0.00	34.05	1	3,146	0.03%
2026/08/06	0	0.00	1	35.95	35.25	-1	3,150	-0.03%
2026/08/05	10	36.50	0	0.00	36.30	10	3,139	0.32%
2026/08/04	0	37.17	0	0.00	36.05	0	3,124	0.00%
2026/08/03	1	36.00	1	35.55	35.55	0	3,119	0.00%
2026/07/30	4	32.95	4	32.70	32.60	0	3,096	0.00%
2026/07/28	2	35.83	1	36.55	35.20	1	3,058	0.03%
2026/07/27	2	36.35	1	36.05	36.55	1	3,018	0.03%
2026/07/24	7	39.17	1	39.50	38.85	6	2,978	0.20%
2026/07/23	0	0.00	1	40.80	38.50	-1	2,888	-0.03%
2026/07/22	9	42.44	5	41.18	40.15	4	2,833	0.14%
2026/07/21	14	43.40	17	43.65	42.35	-3	2,644	-0.11%
2026/07/20	7	41.04	3	41.43	41.00	4	2,300	0.17%
2026/07/17	7	39.64	0	0.00	38.10	7	2,166	0.32%
2026/07/16	3	41.50	4	41.30	41.00	-1	2,072	-0.05%
2026/07/15	4	42.24	5	41.02	42.20	-1	2,007	-0.05%
2026/07/14	12	41.93	84	42.72	41.50	-72	1,874	-3.84%
2026/07/13	21	41.75	22	40.99	40.55	-1	1,631	-0.06%
2026/07/09	11	40.19	6	40.75	39.85	5	1,380	0.36%
2026/07/08	3	36.53	6	37.69	38.05	-3	1,259	-0.24%
2026/07/07	1	37.65	0	0.00	35.20	1	1,206	0.08%
2026/07/06	3	36.87	2	38.75	39.05	1	1,159	0.09%
2026/07/03	1	35.90	3	35.18	36.90	-2	1,052	-0.19%
2026/07/02	1	33.80	1	35.10	33.60	0	942	0.00%
2026/07/01	0	0.00	4	34.10	34.25	-4	909	-0.44%
2026/06/30	1	32.35	3	32.82	33.40	-2	843	-0.24%
2026/06/29	1	30.40	0	0.00	30.40	1	813	0.12%
2026/06/26	2	30.70	1	31.00	29.60	1	816	0.12%
2026/06/24	2	31.70	1	32.05	31.80	1	809	0.12%
2026/06/22	2	32.48	1	32.40	32.40	1	811	0.12%
2026/06/18	2	32.35	0	0.00	32.05	2	820	0.24%
2026/06/17	1	32.35	0	0.00	32.55	1	826	0.12%
2026/06/15	4	33.75	2	33.75	33.50	2	828	0.24%
2026/06/12	1	33.50	2	34.35	33.50	-1	837	-0.12%
2026/06/11	40	32.97	45	33.43	33.85	-5	828	-0.60%
2026/06/10	1	32.10	1	34.05	32.10	0	817	0.00%
2026/06/09	1	31.70	0	0.00	32.75	1	808	0.12%
2026/06/08	1	31.20	3	31.45	31.70	-2	832	-0.24%
2026/06/05	2	34.23	2	33.68	33.70	0	878	0.00%
2026/06/03	1	33.95	6	34.75	34.85	-5	906	-0.55%
2026/06/02	3	34.15	2	33.63	33.65	1	906	0.11%
2026/06/01	2	34.13	2.1	34.49	34.25	-0.1	915	-0.01%
2026/05/29	3	33.80	1	33.75	33.85	2	948	0.21%
2026/05/28	1	34.05	2	33.93	33.25	-1	1,194	-0.08%
2026/05/27	5	33.96	0	33.80	33.90	5	1,309	0.38%
2026/05/26	1	35.60	0	0.00	34.40	1	1,352	0.08%
2026/05/25	1	35.15	3	35.00	34.90	-2	1,355	-0.15%
2026/05/22	1	34.45	0	0.00	34.45	1	1,371	0.07%
2026/05/20	1	33.70	1	33.80	33.85	0	1,399	0.00%
2026/05/19	1	34.18	1	35.15	33.75	0	1,410	0.00%
2026/05/18	0	0.00	0.1	32.90	34.10	-0.1	1,434	-0.01%
2026/05/15	0	0.00	1	33.50	33.05	-1	1,458	-0.07%
2026/05/14	1	33.70	0	0.00	33.25	1	1,547	0.06%
2026/05/13	1	33.91	0	0.00	33.70	1	1,638	0.06%
2026/05/12	1	35.15	1	34.75	34.65	0	1,649	0.00%
2026/05/11	0	0.00	4	34.68	34.50	-4	1,655	-0.24%
2026/05/08	1	35.34	0	0.00	35.05	1	1,658	0.06%
2026/05/07	1	34.65	2	35.63	36.80	-1	1,647	-0.06%
2026/05/05	0	0.00	2	36.18	35.15	-2	1,686	-0.12%
2026/05/04	2	34.68	18	33.92	35.10	-16	1,687	-0.95%
2026/04/30	1	33.30	0	0.00	33.40	1	1,662	0.06%
2026/04/29	0	0.00	1	33.85	33.65	-1	1,675	-0.06%
2026/04/28	1	33.20	2	32.85	32.85	-1	1,694	-0.06%
2026/04/27	1	33.65	1	33.40	33.50	0	1,732	0.00%
2026/04/24	1	34.45	1	33.80	33.75	0	1,735	0.00%
2026/04/23	0	0.00	1	33.95	34.00	-1	1,744	-0.06%
2026/04/22	0	0.00	2	35.50	35.40	-2	1,741	-0.11%
2026/04/21	3	34.92	0	0.00	34.70	3	1,772	0.17%
2026/04/20	2	34.68	0	0.00	34.55	2	1,800	0.11%
2026/04/16	0	0.00	1	35.45	34.75	-1	1,868	-0.05%
2026/04/15	1	35.00	2	34.68	34.40	-1	1,883	-0.05%
2026/04/13	1	33.20	0	0.00	33.05	1	1,889	0.05%
2026/04/10	2	33.85	1	34.05	33.30	1	1,899	0.05%
2026/04/09	1	33.45	0	0.00	33.45	1	1,899	0.05%
2026/04/08	0	0.00	2	33.75	33.65	-2	1,904	-0.11%
2026/04/07	1	33.10	1	32.65	32.70	0	1,909	0.00%
2026/04/02	1	32.85	0	0.00	32.75	1	1,922	0.05%
2026/03/31	5	34.20	1	33.10	33.10	4	2,026	0.20%
2026/03/30	2	33.88	1	34.00	33.90	1	2,078	0.05%
2026/03/27	1	34.60	1	34.30	34.40	0	2,086	0.00%
2026/03/26	3	36.10	3	35.05	34.85	0	2,084	0.00%
2026/03/24	0	0.00	9	34.68	34.70	-9	2,116	-0.43%
2026/03/23	1	36.65	2	35.75	35.60	-1	2,211	-0.05%
2026/03/20	1	37.50	6	37.28	37.20	-5	2,264	-0.22%
2026/03/19	0	0.00	3	38.30	37.60	-3	2,297	-0.13%
2026/03/18	1	38.10	25	38.25	38.10	-24	2,291	-1.05%
2026/03/17	2	39.43	5	39.80	38.80	-3	2,284	-0.13%
2026/03/16	1	38.50	0	0.00	38.40	1	2,278	0.04%
2026/03/13	3	38.70	21	39.12	39.50	-18	2,263	-0.80%
2026/03/12	1	38.80	1	39.70	39.65	0	2,245	0.00%
2026/03/11	0	0.00	1	38.40	39.35	-1	2,212	-0.05%
2026/03/10	1	37.20	1	38.05	36.70	0	2,155	0.00%
2026/03/09	1	35.45	0	0.00	37.20	1	2,132	0.05%
2026/03/06	0	0.00	3	37.62	37.85	-3	2,115	-0.14%
2026/03/05	11	37.57	1	37.70	36.80	10	2,100	0.48%
2026/03/04	16	37.03	0	0.00	35.65	16	2,125	0.75%
2026/03/03	74	40.47	23	39.32	38.20	51	2,138	2.38%
2026/03/02	35	38.85	10.1	38.66	40.70	24.9	1,889	1.32%
2026/02/26	6	37.23	11	37.17	37.00	-5	1,767	-0.28%
2026/02/25	0	0.00	2	36.28	36.15	-2	1,724	-0.12%
2026/02/24	0	0.00	3	36.52	36.35	-3	1,716	-0.17%
2026/02/23	2	35.00	3	35.12	35.35	-1	1,706	-0.06%
2026/02/11	1	33.20	0	0.00	33.25	1	1,720	0.06%
2026/02/10	4	33.24	0	0.00	33.25	4	1,717	0.23%
2026/02/09	1	34.50	85	34.31	33.80	-84	1,710	-4.91%
2026/02/06	2	34.93	1	34.90	35.00	1	1,679	0.06%
2026/02/05	86	37.40	1	37.30	36.80	85	1,655	5.13%
2026/02/04	1	37.55	9	36.74	36.60	-8	1,563	-0.51%
2026/02/03	1	34.85	0	0.00	35.15	1	1,468	0.07%

安集相關文章

安集相關影音