華景電 (6788)-台新-同大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
341.5
漲跌
▲17.0
漲幅
+5.24%
成交量
229張
產業
上櫃半導體類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－台新-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-同大券商分點個股進出
台新-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0.1	331.50	0	340.50	341.50	0	401	0.01%
2026/09/10	0.1	336.00	0	0.00	333.00	0.1	511	0.01%
2026/09/09	1	340.11	0	0.00	347.00	1	528	0.19%
2026/09/08	1.1	349.81	0	0.00	348.00	1.1	549	0.19%
2026/09/07	0	355.04	0	0.00	358.50	0	566	0.00%
2026/09/04	1	359.97	0.1	352.00	352.50	1	586	0.16%
2026/09/03	0.1	362.16	0	0.00	355.00	0.1	624	0.01%
2026/09/02	0.1	370.72	0	0.00	368.00	0.1	685	0.01%
2026/09/01	0	0.00	0.1	382.42	379.50	-0.1	734	-0.02%
2026/08/31	0	356.08	0	360.50	361.00	0	747	0.00%
2026/08/28	0	0.00	0	366.03	368.50	0	747	0.00%
2026/08/27	0.1	367.50	1	363.53	367.00	-0.9	754	-0.12%
2026/08/21	0	350.00	0	0.00	350.50	0	787	0.00%
2026/08/18	0.1	361.50	0	0.00	352.50	0.1	818	0.01%
2026/08/14	1	363.50	2	364.25	363.50	-1	832	-0.12%
2026/08/13	2	367.00	1	370.00	363.50	1	838	0.12%
2026/08/12	0	0.00	0	366.50	363.50	0	844	0.00%
2026/08/11	0	0.00	0.5	350.00	355.50	-0.5	855	-0.06%
2026/08/10	0	352.50	0	0.00	355.00	0	890	0.00%
2026/08/07	1	351.50	1	349.50	340.00	0	903	0.00%
2026/08/05	1	361.00	0.3	359.84	359.00	0.7	930	0.08%
2026/08/04	0.1	342.00	0	0.00	344.50	0.1	952	0.01%
2026/07/31	0	0.00	0	319.00	322.50	0	1,020	0.00%
2026/07/30	0	299.10	0	0.00	293.50	0	1,046	0.00%
2026/07/29	0	309.00	0	0.00	306.00	0	1,051	0.00%
2026/07/28	0	319.50	0	0.00	311.00	0	1,059	0.00%
2026/07/27	0	335.50	0	0.00	341.50	0	1,074	0.00%
2026/07/23	0	0.00	1	347.00	349.00	-1	1,109	-0.09%
2026/07/20	0	0.00	0.1	334.68	344.50	-0.1	1,257	-0.01%
2026/07/17	0	0.00	3.2	361.36	349.00	-3.2	1,303	-0.24%
2026/07/16	0.1	378.00	0	0.00	384.00	0.1	1,375	0.00%
2026/07/15	0	0.00	1.1	378.44	391.00	-1.1	1,398	-0.08%
2026/07/14	0.1	377.50	4	364.00	373.00	-4	1,469	-0.27%
2026/07/13	0.1	396.00	2	399.00	394.50	-1.9	1,474	-0.13%
2026/07/09	0	411.04	0	0.00	403.50	0	1,502	0.00%
2026/07/08	0.1	408.00	2	410.50	408.00	-2	1,565	-0.12%
2026/07/07	0	434.00	0	0.00	419.00	0	1,580	0.00%
2026/07/06	0	440.00	0.1	443.50	436.00	-0.1	1,656	0.00%
2026/07/03	2	442.50	2	446.01	445.00	0	1,683	0.00%
2026/07/02	1.1	438.91	1	437.50	440.00	0.1	1,701	0.01%
2026/07/01	3	441.32	2.1	435.26	443.50	0.9	1,705	0.06%
2026/06/29	1	428.98	0	0.00	422.50	1	1,749	0.06%
2026/06/26	1	431.12	0	0.00	422.00	1	1,772	0.06%
2026/06/25	2	451.67	1.1	446.94	443.00	0.9	1,786	0.05%
2026/06/24	0.2	442.84	0.1	455.48	456.00	0	1,814	0.00%
2026/06/22	1.2	444.47	0	446.00	443.50	1.1	1,929	0.06%
2026/06/18	1	437.50	0	0.00	438.00	1	1,974	0.05%
2026/06/17	0	433.00	1	431.00	435.00	-1	1,993	-0.05%
2026/06/16	0	430.00	5	437.60	427.00	-5	2,031	-0.24%
2026/06/15	7.3	446.58	0	448.68	449.00	7.3	2,081	0.35%
2026/06/11	0	409.25	0	0.00	404.50	0	2,130	0.00%
2026/06/10	0	447.00	0.2	457.00	424.00	-0.1	2,134	-0.01%
2026/06/09	1.8	462.43	1.1	465.60	471.00	0.6	2,111	0.03%
2026/06/08	1.3	446.50	3	427.70	441.00	-1.7	2,092	-0.08%
2026/06/05	0	417.00	5.1	414.63	430.50	-5.1	2,078	-0.24%
2026/06/03	2.1	408.55	4	411.00	417.00	-1.9	2,095	-0.09%
2026/06/02	0.1	405.19	0	0.00	401.50	0.1	2,135	0.00%
2026/06/01	2	424.25	0	0.00	425.50	2	2,135	0.09%
2026/05/29	0.1	419.00	0	0.00	423.50	0.1	2,145	0.00%
2026/05/28	2	422.22	0	0.00	417.50	2	2,165	0.09%
2026/05/27	3	417.80	0	432.50	419.00	3	2,189	0.14%
2026/05/26	1	427.96	0.1	431.00	427.00	1	2,230	0.04%
2026/05/25	2.1	426.28	1.1	431.04	424.00	1	2,245	0.04%
2026/05/22	0	0.00	3	419.51	423.50	-3	2,267	-0.13%
2026/05/21	0	406.00	0	0.00	407.50	0	2,265	0.00%
2026/05/20	0.2	395.14	0	0.00	393.00	0.2	2,262	0.01%
2026/05/19	0	0.00	0	410.00	404.00	0	2,264	0.00%
2026/05/18	0	399.40	0.1	401.00	403.50	-0.1	2,263	0.00%
2026/05/15	5.1	405.35	1	428.00	408.00	4.1	2,263	0.18%
2026/05/14	0.1	445.50	0	0.00	443.50	0.1	2,239	0.00%
2026/05/13	2	452.52	0	0.00	454.00	2	2,236	0.09%
2026/05/12	0.1	463.77	0	465.00	465.00	0	2,244	0.00%
2026/05/11	0.1	468.32	1.1	461.81	467.50	-1	2,237	-0.04%
2026/05/08	4.1	464.35	0	471.00	454.50	4.1	2,222	0.19%
2026/05/07	0	438.25	0	442.00	460.50	0	2,202	0.00%
2026/05/06	1	438.00	1	430.00	439.50	0	2,177	0.00%
2026/05/05	0	440.00	0	0.00	442.00	0	2,190	0.00%
2026/05/04	1	449.92	2	438.50	438.50	-1	2,192	-0.04%
2026/04/30	1.1	441.27	1	436.60	442.00	0.1	2,182	0.00%
2026/04/29	2.5	447.96	1	448.00	438.50	1.5	2,192	0.07%
2026/04/28	0	0.00	0	438.50	435.00	0	2,213	0.00%
2026/04/27	2	454.95	2	453.50	435.00	0	2,218	0.00%
2026/04/24	8.2	469.73	5	466.10	459.00	3.2	2,204	0.15%
2026/04/23	3	487.00	4	493.00	471.00	-1	2,214	-0.05%
2026/04/22	0.1	524.00	0	0.00	523.00	0.1	2,166	0.00%
2026/04/21	0	502.00	1	492.00	508.00	-1	2,144	-0.05%
2026/04/20	0	0.00	2	474.00	474.00	-2	2,124	-0.10%
2026/04/17	0	386.00	0	389.50	431.00	0	2,133	0.00%
2026/04/16	1	389.94	0	388.50	392.00	1	2,095	0.05%
2026/04/15	2	385.21	0	390.50	389.00	2	2,147	0.09%
2026/04/14	0	375.17	1	401.54	392.00	-1	2,136	-0.05%
2026/04/13	0	366.50	0	0.00	369.00	0	2,082	0.00%
2026/04/10	4.2	366.71	3	364.33	365.00	1.2	2,070	0.06%
2026/04/09	0	385.50	0	397.43	400.00	0	1,999	0.00%
2026/04/08	0	381.50	0	389.00	392.50	0	1,978	0.00%
2026/04/07	1	378.96	1	375.04	376.50	0	1,957	0.00%
2026/04/02	2	376.40	4	378.60	373.50	-2	1,952	-0.10%
2026/04/01	0	363.50	0.5	365.10	363.00	-0.5	1,926	-0.03%
2026/03/31	0	354.50	0	367.00	352.00	0	1,928	0.00%
2026/03/30	3	366.79	9	365.78	365.00	-6	1,930	-0.31%
2026/03/27	11	385.50	3	379.41	380.00	8	2,006	0.40%
2026/03/26	3	399.13	2.1	397.23	381.00	1	2,057	0.05%
2026/03/25	12.1	395.81	9.6	396.90	401.00	2.4	2,103	0.11%
2026/03/24	0	366.50	3.2	368.94	377.50	-3.2	2,103	-0.15%
2026/03/23	0	348.50	1	345.00	343.50	-1	2,183	-0.04%
2026/03/20	0.7	366.95	0	0.00	362.50	0.7	2,214	0.03%
2026/03/19	3	379.17	0.1	379.00	371.00	2.9	2,175	0.13%
2026/03/18	0	0.00	6.1	374.67	385.00	-6.1	2,123	-0.29%
2026/03/17	0.1	344.00	0	0.00	350.00	0.1	2,065	0.00%
2026/03/16	0	0.00	0.1	350.50	346.00	-0.1	2,036	0.00%
2026/03/13	0.1	339.50	2	337.00	338.00	-2	2,014	-0.10%
2026/03/12	5.8	356.19	1.3	354.73	346.00	4.5	1,996	0.23%
2026/03/11	1	347.00	1	346.50	347.50	0	1,954	0.00%
2026/03/10	1	334.99	0	335.00	333.50	1	1,918	0.05%
2026/03/09	1	305.50	1	314.00	314.00	0	1,895	0.00%
2026/03/06	3.5	340.16	7	335.44	332.00	-3.5	1,877	-0.19%
2026/03/05	0	329.00	0.1	336.52	330.00	-0.1	1,830	0.00%
2026/03/04	0	0.00	0	311.50	311.00	0	1,820	0.00%
2026/03/03	1.1	339.25	2.1	336.38	330.50	-1	1,801	-0.06%
2026/03/02	5.2	342.72	45.1	337.16	338.00	-39.9	1,776	-2.25%
2026/02/26	0.2	355.17	0.6	351.82	353.00	-0.4	1,746	-0.02%
2026/02/25	0.1	328.73	0.6	332.06	328.50	-0.5	1,698	-0.03%
2026/02/24	0.3	320.55	0.1	331.35	333.00	0.2	1,678	0.01%
2026/02/23	0.3	311.25	1.1	314.73	311.00	-0.8	1,647	-0.05%
2026/02/11	0.1	300.03	1	300.00	300.00	-0.9	1,643	-0.06%
2026/02/10	0.1	302.43	0	0.00	301.00	0.1	1,643	0.00%
2026/02/09	0	306.42	0	0.00	303.50	0	1,639	0.00%
2026/02/05	0	313.69	0	308.50	305.50	0	1,630	0.00%
2026/02/04	0	318.50	0	0.00	320.50	0	1,624	0.00%
2026/02/03	0	0.00	1	310.00	323.50	-1	1,621	-0.06%

華景電相關文章

華景電相關影音