志聖 (2467)-台新-敦南券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
497.5
漲跌
▲19.0
漲幅
+3.97%
成交量
1,466張
產業
上市電子零組件類股
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－台新-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-敦南券商分點個股進出
台新-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/29	0	0.00	0.1	458.00	461.00	-0.1	2,273	0.00%
2026/07/28	2	526.00	2.1	509.57	508.00	-0.1	2,372	0.00%
2026/07/24	1	541.00	1	515.00	515.00	0	2,491	0.00%
2026/07/23	0.1	539.00	0	0.00	538.00	0.1	2,489	0.00%
2026/07/17	0.1	566.36	0	0.00	558.00	0.1	2,450	0.00%
2026/07/16	0	0.00	1	599.00	620.00	-1	2,422	-0.04%
2026/07/15	0	0.00	3	580.37	589.00	-3	2,361	-0.13%
2026/07/14	1.1	558.02	0	0.00	536.00	1.1	2,334	0.04%
2026/07/13	1	595.00	1	587.00	595.00	0	2,318	0.00%
2026/07/08	1	568.00	0.3	557.00	552.00	0.7	2,369	0.03%
2026/07/07	1	648.00	2	624.50	613.00	-1	2,432	-0.04%
2026/07/06	1	661.00	0.2	636.00	655.00	0.8	2,486	0.03%
2026/07/03	0.2	619.09	0	0.00	615.00	0.2	2,553	0.01%
2026/07/02	0	660.00	0	670.00	658.00	0	2,594	0.00%
2026/07/01	1	655.00	0	650.00	646.00	1	2,628	0.04%
2026/06/30	0.1	620.00	0	0.00	620.00	0.1	2,623	0.00%
2026/06/29	1	570.00	1	569.00	569.00	0	2,703	0.00%
2026/06/26	0	597.00	0	0.00	560.00	0	2,843	0.00%
2026/06/25	0	591.00	0	0.00	585.00	0	2,888	0.00%
2026/06/24	0	0.00	1	580.00	588.00	-1	2,947	-0.03%
2026/06/23	0.1	591.00	0	0.00	580.00	0.1	3,086	0.00%
2026/06/22	0.1	626.50	0	0.00	630.00	0.1	3,171	0.00%
2026/06/18	2.1	583.27	2	592.50	599.00	0.1	3,198	0.00%
2026/06/16	0.1	570.00	0	0.00	564.00	0.1	3,229	0.00%
2026/06/12	1	557.00	0	0.00	552.00	1	3,254	0.03%
2026/06/11	5	538.20	6.1	524.37	542.00	-1.1	3,255	-0.04%
2026/06/10	0.1	552.00	0.1	566.00	540.00	0	3,248	0.00%
2026/06/09	0	585.50	0	0.00	574.00	0	3,230	0.00%
2026/06/05	1.1	599.95	0	0.00	580.00	1.1	3,197	0.03%
2026/06/04	0	0.00	0	640.00	626.00	0	3,175	0.00%
2026/06/03	1	611.01	2.3	615.97	615.00	-1.3	3,136	-0.04%
2026/06/02	3.1	596.53	1	602.70	588.00	2.1	3,115	0.07%
2026/06/01	2.1	639.01	3	641.34	637.00	-0.9	3,076	-0.03%
2026/05/29	1	620.10	1	619.00	619.00	0	3,155	0.00%
2026/05/28	0.1	644.50	0	0.00	617.00	0.1	3,288	0.00%
2026/05/27	2.1	656.93	1.4	663.49	657.00	0.7	3,335	0.02%
2026/05/26	1	688.00	3.3	678.30	668.00	-2.3	3,374	-0.07%
2026/05/25	3	643.33	2.2	638.72	663.00	0.8	3,407	0.02%
2026/05/22	2.5	611.86	5	612.20	603.00	-2.5	3,398	-0.07%
2026/05/21	5	593.60	8	590.88	585.00	-3	3,406	-0.09%
2026/05/20	4.3	586.98	5	578.60	554.00	-0.7	3,410	-0.02%
2026/05/19	4.7	584.51	4	575.75	576.00	0.7	3,417	0.02%
2026/05/18	4.2	585.24	5	587.40	594.00	-0.8	3,522	-0.02%
2026/05/15	0	583.00	0	0.00	587.00	0	3,579	0.00%
2026/05/14	1	611.23	2	610.50	610.00	-1	3,620	-0.03%
2026/05/13	7.1	629.89	8	633.75	626.00	-0.9	3,714	-0.02%
2026/05/12	2.1	616.37	2.1	628.52	649.00	-0.1	3,777	0.00%
2026/05/11	2.1	561.20	10.2	568.64	590.00	-8.1	3,726	-0.22%
2026/05/08	2	544.98	2	549.50	537.00	0	3,707	0.00%
2026/05/07	8	560.38	4	554.00	554.00	4	3,735	0.11%
2026/05/06	7	563.43	19	562.63	567.00	-12	3,728	-0.32%
2026/05/05	6.1	575.10	4	573.50	571.00	2	3,691	0.06%
2026/05/04	10.1	591.22	3	608.01	580.00	7.1	3,662	0.19%
2026/04/30	2	564.00	18.1	577.06	609.00	-16.1	3,610	-0.45%
2026/04/29	1	577.00	9	561.56	554.00	-8	3,568	-0.22%
2026/04/28	0	543.00	29.2	532.57	545.00	-29.2	3,531	-0.83%
2026/04/27	1	510.00	2	496.00	495.50	-1	3,541	-0.03%
2026/04/24	0.1	550.73	17	555.35	538.00	-16.9	3,565	-0.47%
2026/04/23	9.1	544.94	0	0.00	538.00	9.1	3,603	0.25%
2026/04/22	0	0.00	14.2	591.33	597.00	-14.2	3,609	-0.39%
2026/04/21	1	550.23	4.5	565.68	560.00	-3.5	3,626	-0.10%
2026/04/20	0	0.00	12	580.00	570.00	-12	3,658	-0.33%
2026/04/17	0	0.00	30.2	527.36	550.00	-30.2	3,692	-0.82%
2026/04/16	15	501.33	8.2	516.82	515.00	6.8	3,743	0.18%
2026/04/15	2	509.00	15	513.00	510.00	-13	3,784	-0.34%
2026/04/14	13	548.08	14	574.64	548.00	-1	3,798	-0.03%
2026/04/13	4	549.00	16	544.50	549.00	-12	3,764	-0.32%
2026/04/10	0	526.00	10.2	526.02	542.00	-10.2	3,756	-0.27%
2026/04/09	24	469.10	30	473.88	493.50	-6	3,773	-0.16%
2026/04/08	8.2	440.87	16	436.13	449.00	-7.8	3,769	-0.21%
2026/04/07	12	406.42	13.4	409.42	408.50	-1.4	3,724	-0.04%
2026/04/02	17	399.41	2	399.50	392.00	15	3,698	0.41%
2026/04/01	38.2	411.15	11.1	419.17	398.50	27.1	3,669	0.74%
2026/03/31	24	416.75	42	414.13	405.00	-18	3,582	-0.50%
2026/03/30	4.2	401.77	13	407.50	404.00	-8.8	3,462	-0.25%
2026/03/27	12	398.75	9.5	406.90	414.50	2.5	3,412	0.07%
2026/03/26	3	411.50	7	414.14	414.00	-4	3,369	-0.12%
2026/03/25	0	0.00	48	397.69	404.50	-48	3,241	-1.48%
2026/03/24	1.6	377.64	6.1	378.57	368.00	-4.5	3,191	-0.14%
2026/03/23	3	368.83	0	0.00	355.50	3	3,200	0.09%
2026/03/20	4	377.01	2	387.50	367.50	2	3,253	0.06%
2026/03/19	17	378.71	11	374.64	371.50	6	3,336	0.18%
2026/03/18	18.1	380.67	7	398.50	401.00	11.1	3,439	0.32%
2026/03/17	21	379.02	0	0.00	376.50	21	3,478	0.60%
2026/03/13	2	351.00	0	0.00	363.50	2	3,698	0.05%
2026/03/12	3	365.17	2.7	366.20	365.00	0.3	3,703	0.01%
2026/03/11	4.1	363.10	3	376.00	368.00	1.1	3,713	0.03%
2026/03/10	16.1	354.06	16	354.38	355.00	0.1	3,730	0.00%
2026/03/09	0.3	354.30	0	0.00	354.00	0.3	3,721	0.01%
2026/03/06	3.2	382.36	2	389.00	393.00	1.2	3,740	0.03%
2026/03/05	4	377.63	2	381.48	377.00	2	3,772	0.05%
2026/03/04	10.1	355.11	4	369.00	365.00	6.1	3,791	0.16%
2026/03/03	0.1	386.00	0	379.50	388.00	0.1	3,726	0.00%
2026/03/02	1	333.62	1	350.50	353.00	0	3,633	0.00%
2026/02/26	1	312.00	2	299.50	321.00	-1	3,557	-0.03%
2026/02/25	3	291.67	2	290.00	292.00	1	3,480	0.03%
2026/02/24	3	277.50	3	279.00	280.50	0	3,388	0.00%
2026/02/06	0	0.00	1	271.00	273.50	-1	3,109	-0.03%
2026/02/05	0	0.00	1	278.99	276.50	-1	3,038	-0.03%
2026/02/04	1	265.50	1	271.00	277.00	0	2,957	0.00%
2026/02/03	3	262.83	2	259.50	266.50	1	2,832	0.04%