神基 (3005)-台新-敦南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
3,088張
產業
上市電腦週邊類股
698人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台新-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-敦南券商分點個股進出
台新-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/16	0	0.00	10	116.50	115.00	-10	4,310	-0.23%
2026/09/11	0	0.00	1	114.00	115.50	-1	4,452	-0.02%
2026/09/10	1	115.00	0	0.00	115.00	1	4,462	0.02%
2026/09/07	1	113.00	0	0.00	113.00	1	4,673	0.02%
2026/09/01	1	117.50	0	0.00	118.50	1	4,861	0.02%
2026/08/31	0	0.00	1	116.50	117.00	-1	4,934	-0.02%
2026/08/25	1	114.00	0	0.00	115.00	1	5,328	0.02%
2026/08/20	20	117.70	0	0.00	117.50	20	5,476	0.37%
2026/08/19	1	118.50	0	0.00	117.50	1	5,525	0.02%
2026/08/17	1	118.00	0	0.00	121.50	1	5,561	0.02%
2026/08/14	0	0.00	4	116.63	116.50	-4	5,494	-0.07%
2026/08/12	0	0.00	1	114.50	114.50	-1	5,557	-0.02%
2026/08/10	1	112.50	0	0.00	114.50	1	5,706	0.02%
2026/08/07	0	0.00	2	116.50	115.00	-2	5,976	-0.03%
2026/08/03	2	115.50	0	0.00	114.50	2	5,980	0.03%
2026/07/31	0	0.00	1	116.50	114.00	-1	5,987	-0.02%
2026/07/30	0	0.00	10	108.00	110.00	-10	5,903	-0.17%
2026/07/23	0	113.50	0	0.00	113.50	0	5,836	0.00%
2026/07/17	0	112.00	2	110.00	110.00	-2	5,869	-0.03%
2026/07/16	6	114.83	1	113.50	113.50	5	5,866	0.09%
2026/07/15	0	0.00	4	115.38	115.50	-4	5,869	-0.07%
2026/07/14	0	0.00	3	114.50	114.50	-3	5,899	-0.05%
2026/07/13	0	115.00	1	115.50	115.00	-1	5,867	-0.02%
2026/07/09	0	0.00	1	114.50	112.00	-1	5,780	-0.02%
2026/07/08	20	107.50	0	0.00	107.50	20	5,635	0.35%
2026/07/07	31	107.03	0.4	108.00	107.00	30.6	5,683	0.54%
2026/07/06	0	0.00	3	110.00	110.00	-3	5,675	-0.05%
2026/07/02	0	0.00	1.5	105.83	102.50	-1.5	5,540	-0.03%
2026/07/01	1.5	108.17	2	108.25	106.50	-0.5	5,459	-0.01%
2026/06/30	2	98.90	7	101.00	101.00	-5	5,205	-0.10%
2026/06/26	4	96.21	0	0.00	96.00	4	5,332	0.08%
2026/06/25	2	98.45	0	0.00	98.20	2	5,378	0.04%
2026/06/24	2	99.65	1	99.60	99.50	1	5,413	0.02%
2026/06/23	2	100.00	0	0.00	100.00	2	5,523	0.04%
2026/06/22	5	101.00	0	0.00	100.50	5	5,733	0.09%
2026/06/18	2	101.50	0	0.00	101.50	2	5,738	0.03%
2026/06/16	7	101.86	0	0.00	101.50	7	5,859	0.12%
2026/06/15	6.2	105.48	1	105.00	104.00	5.2	5,880	0.09%
2026/06/11	3	104.00	1	104.00	104.50	2	5,876	0.03%
2026/06/10	1	105.50	2	106.50	104.00	-1	5,886	-0.02%
2026/06/09	2	105.00	0	0.00	105.50	2	5,902	0.03%
2026/06/08	0	0.00	0.2	105.26	104.50	-0.2	5,964	0.00%
2026/06/05	1.1	110.45	0	0.00	109.00	1.1	6,026	0.02%
2026/06/04	1	110.00	3.2	110.34	110.00	-2.2	6,087	-0.04%
2026/06/03	2	109.50	3.1	110.83	110.50	-1.1	6,153	-0.02%
2026/06/02	2	109.00	0	0.00	108.50	2	6,143	0.03%
2026/06/01	0	0.00	4	106.75	107.00	-4	6,062	-0.07%
2026/05/29	4.1	105.72	0	0.00	104.00	4.1	6,144	0.07%
2026/05/28	1	104.00	0.1	103.00	103.00	0.9	6,362	0.01%
2026/05/26	1	102.50	3	103.83	104.00	-2	6,475	-0.03%
2026/05/25	5	103.40	3	103.83	103.50	2	6,446	0.03%
2026/05/21	1	102.00	11	102.14	102.00	-10	6,338	-0.16%
2026/05/20	2	98.00	0	0.00	98.50	2	6,241	0.03%
2026/05/18	2	98.00	2	100.00	99.60	0	6,158	0.00%
2026/05/14	1	104.50	3	100.70	103.50	-2	6,031	-0.03%
2026/05/13	1	97.90	0	0.00	97.90	1	5,739	0.02%
2026/05/12	3	98.60	5	98.60	98.50	-2	5,756	-0.03%
2026/05/11	0	98.00	0	0.00	99.80	0	5,766	0.00%
2026/05/08	0	0.00	3	99.17	98.20	-3	5,776	-0.05%
2026/05/07	5	99.00	0	0.00	99.10	5	5,775	0.09%
2026/05/06	0.1	98.10	0	0.00	97.50	0.1	5,779	0.00%
2026/05/04	0	99.00	2	98.70	98.40	-2	5,818	-0.03%
2026/04/30	2.3	97.78	0	0.00	97.60	2.3	5,827	0.04%
2026/04/27	0.2	96.60	3	96.30	97.00	-2.8	5,900	-0.05%
2026/04/23	0.5	99.65	0	0.00	98.00	0.5	5,816	0.01%
2026/04/22	9.4	101.99	0	0.00	102.00	9.4	5,725	0.16%
2026/04/20	3	99.37	3	100.50	100.50	0	5,653	0.00%
2026/04/17	4	99.60	0	0.00	98.90	4	5,618	0.07%
2026/04/16	0.2	98.45	4	98.55	98.40	-3.8	5,555	-0.07%
2026/04/15	6	97.23	0	0.00	97.50	6	5,497	0.11%
2026/04/14	0.1	98.60	0	0.00	98.10	0.1	5,466	0.00%
2026/04/13	2	96.80	2	97.90	98.50	0	5,450	0.00%
2026/04/07	0.3	98.30	0	0.00	98.90	0.3	5,487	0.00%
2026/04/02	2.3	98.59	2	98.20	98.70	0.3	5,469	0.00%
2026/04/01	0.4	99.00	2	100.48	97.70	-1.7	5,433	-0.03%
2026/03/31	13	97.45	0	0.00	97.50	13	5,297	0.25%
2026/03/30	7.4	100.45	0	0.00	100.00	7.4	5,183	0.14%
2026/03/27	5.2	106.29	0	0.00	107.00	5.2	5,041	0.10%
2026/03/26	2.3	109.85	0	0.00	109.50	2.3	4,942	0.05%
2026/03/25	4.4	114.68	0.3	116.50	112.50	4.1	4,808	0.08%
2026/03/24	0.3	129.03	1	128.57	127.00	-0.7	4,571	-0.02%
2026/03/23	1	127.50	0	0.00	129.00	1	4,497	0.02%
2026/03/20	0.3	129.53	0	0.00	128.50	0.3	4,419	0.01%
2026/03/19	0	134.00	2	133.25	131.50	-2	4,318	-0.05%
2026/03/17	0	135.50	0	135.00	138.00	0	4,174	0.00%
2026/03/16	0.2	133.01	0	135.50	135.50	0.2	4,112	0.01%
2026/03/13	0	133.00	0	0.00	136.00	0	4,046	0.00%
2026/03/12	0	0.00	2	133.74	136.00	-2	3,959	-0.05%
2026/03/11	0	131.50	0	0.00	132.00	0	3,851	0.00%
2026/03/10	0	0.00	3	127.50	129.00	-3	3,711	-0.08%
2026/03/06	0	0.00	0.5	124.00	123.00	-0.5	3,470	-0.01%
2026/03/05	0.2	125.50	2.5	125.40	124.00	-2.3	3,375	-0.07%
2026/03/04	0.5	121.50	0	0.00	121.00	0.5	3,305	0.02%
2026/03/03	2	124.00	4	124.38	123.00	-2	3,135	-0.06%
2026/03/02	0	0.00	2.3	123.89	124.00	-2.3	2,860	-0.08%
2026/02/26	0	0.00	15	113.67	113.00	-15	2,738	-0.55%
2026/02/25	15	113.00	3	113.00	114.00	12	2,724	0.44%
2026/02/23	0	111.00	0	0.00	110.50	0	2,710	0.00%
2026/02/11	1	109.50	0	0.00	110.50	1	2,701	0.04%
2026/02/09	1	112.00	0	0.00	111.50	1	2,648	0.04%
2026/02/04	2	112.00	0	0.00	112.00	2	2,651	0.08%
2026/02/02	4	111.25	0	0.00	111.00	4	2,597	0.15%