艾訊 (3088)-台新-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
644張
產業
上櫃電腦及週邊類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台新-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-敦南券商分點個股進出
台新-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	3	123.00	11.1	123.91	124.00	-8.1	1,524	-0.53%
2026/09/15	13	123.00	0	0.00	122.50	13	1,533	0.85%
2026/09/14	12	123.50	3	125.00	124.00	9	1,552	0.58%
2026/09/11	1	125.00	0	0.00	124.00	1	1,584	0.06%
2026/09/10	9	124.89	5.2	126.02	126.00	3.8	1,593	0.24%
2026/09/09	11	126.41	24	124.90	126.50	-13	1,611	-0.81%
2026/09/08	19	121.50	3	122.00	121.00	16	1,617	0.99%
2026/09/07	6	124.33	0	0.00	124.00	6	1,676	0.36%
2026/09/04	0	0.00	32	127.33	127.00	-32	1,727	-1.85%
2026/09/03	6	121.67	6	120.42	120.00	0	1,756	0.00%
2026/09/02	26	124.73	0	0.00	123.00	26	1,766	1.47%
2026/09/01	32	126.19	5.3	125.09	125.50	26.7	1,788	1.49%
2026/08/28	0	0.00	1	125.00	124.00	-1	1,803	-0.06%
2026/08/27	0	0.00	1.3	125.76	123.50	-1.3	1,833	-0.07%
2026/08/24	5	125.00	5	126.50	125.00	0	1,879	0.00%
2026/08/19	5	126.50	5	128.00	126.50	0	1,985	0.00%
2026/08/18	0	0.00	2	126.50	127.00	-2	2,007	-0.10%
2026/08/17	0	0.00	1	127.50	127.50	-1	2,036	-0.05%
2026/08/14	1	130.00	3	133.50	128.50	-2	2,071	-0.10%
2026/08/13	0.2	139.50	0	0.00	138.00	0.2	2,080	0.01%
2026/08/12	0	0.00	23.6	139.34	140.00	-23.6	2,098	-1.12%
2026/08/11	6.1	139.28	0	0.00	139.50	6.1	2,115	0.29%
2026/08/10	0	0.00	25	141.64	146.00	-25	2,121	-1.18%
2026/08/07	0.1	136.00	36	135.71	136.50	-35.9	2,113	-1.70%
2026/08/06	0	0.00	5	134.10	134.00	-5	2,107	-0.24%
2026/08/05	4	132.50	6	129.42	132.50	-2	2,105	-0.09%
2026/08/04	0	0.00	28	122.57	123.50	-28	2,090	-1.34%
2026/08/03	2	121.75	13	122.42	122.50	-11	2,105	-0.52%
2026/07/31	3	118.50	2	119.25	118.00	1	2,108	0.05%
2026/07/29	0	0.00	2	130.25	133.50	-2	2,059	-0.10%
2026/07/28	0	0.00	11	133.82	132.50	-11	2,067	-0.53%
2026/07/27	2	142.00	2	142.00	141.50	0	2,092	0.00%
2026/07/24	2	153.50	7	158.86	150.50	-5	2,064	-0.24%
2026/07/23	1	152.03	7	151.01	154.00	-6	1,995	-0.30%
2026/07/22	0	150.50	8.1	151.63	147.50	-8	1,903	-0.42%
2026/07/21	0	0.00	6	138.00	138.50	-6	1,804	-0.33%
2026/07/14	0	0.00	1.2	132.21	133.50	-1.2	1,946	-0.06%
2026/07/08	0	0.00	1	144.00	147.50	-1	1,997	-0.05%
2026/07/07	1	140.00	4	146.50	139.00	-3	1,997	-0.15%
2026/07/06	1	147.50	3	148.50	143.50	-2	2,038	-0.10%
2026/07/03	0	0.00	3	146.00	146.50	-3	2,028	-0.15%
2026/07/02	0	0.00	5	141.10	142.50	-5	2,014	-0.25%
2026/07/01	8	142.38	0	0.00	137.50	8	2,004	0.40%
2026/06/30	1	139.50	1	141.00	143.50	0	1,986	0.00%
2026/06/26	0	0.00	6	143.00	136.00	-6	1,968	-0.30%
2026/06/25	0	0.00	2	143.50	142.50	-2	1,953	-0.10%
2026/06/24	2	140.00	2	141.00	141.50	0	1,940	0.00%
2026/06/23	0	0.00	2	140.50	142.00	-2	1,924	-0.10%
2026/06/22	0	0.00	1	144.00	144.00	-1	1,914	-0.05%
2026/06/18	11	143.36	13	145.08	145.00	-2	1,895	-0.11%
2026/06/17	0	0.00	3	139.00	141.00	-3	1,870	-0.16%
2026/06/16	6	135.25	12	136.50	136.50	-6	1,858	-0.32%
2026/06/15	6	140.83	0	0.00	140.50	6	1,834	0.33%
2026/06/12	2	144.00	3	148.00	141.00	-1	1,817	-0.06%
2026/06/11	2	145.00	22.8	142.19	145.00	-20.8	1,755	-1.18%
2026/06/10	3	141.83	16.6	141.42	139.50	-13.6	1,700	-0.80%
2026/06/09	2	137.00	10	136.95	136.00	-8	1,650	-0.48%
2026/06/08	5	125.00	8	128.31	129.50	-3	1,631	-0.18%
2026/06/05	1	136.00	12	137.54	138.50	-11	1,610	-0.68%
2026/06/04	1	138.50	25	139.60	139.00	-24	1,597	-1.50%
2026/06/03	3	138.00	6.2	139.14	140.00	-3.2	1,585	-0.20%
2026/06/02	2	138.50	34	139.62	141.00	-32	1,554	-2.06%
2026/06/01	0	0.00	5	143.30	141.50	-5	1,527	-0.33%
2026/05/29	0	0.00	33	138.88	141.00	-33	1,514	-2.18%
2026/05/28	15	141.53	15	140.30	140.00	0	1,498	0.00%
2026/05/27	1	145.50	3.2	146.23	144.50	-2.2	1,458	-0.15%
2026/05/26	0	0.00	5	137.10	142.00	-5	1,415	-0.35%
2026/05/25	3	141.33	11	144.68	141.00	-8	1,387	-0.58%
2026/05/22	7	142.50	6	142.83	142.00	1	1,364	0.07%
2026/05/21	0	0.00	29	138.12	137.50	-29	1,330	-2.18%
2026/05/20	1	135.50	0	0.00	135.00	1	1,286	0.08%
2026/05/19	0	0.00	4	132.88	131.00	-4	1,250	-0.32%
2026/05/18	0	0.00	3	133.50	130.00	-3	1,223	-0.25%
2026/05/15	5	129.50	3	131.00	131.00	2	1,196	0.17%
2026/05/14	0	0.00	2	130.00	129.00	-2	1,163	-0.17%
2026/05/13	2	132.00	0	0.00	133.50	2	1,123	0.18%
2026/05/12	3	129.50	4	131.00	132.00	-1	1,100	-0.09%
2026/05/11	4	130.25	6	128.50	128.00	-2	1,069	-0.19%
2026/05/08	1	124.00	0	0.00	124.50	1	1,036	0.10%
2026/05/07	9	121.50	8	122.63	124.00	1	1,003	0.10%
2026/05/06	253	117.35	272	118.03	120.50	-19	969	-1.96%	大買/大賣/
2026/05/05	215	115.96	190	116.41	116.00	25	923	2.71%	大買/大賣/
2026/05/04	41	111.24	41	111.79	112.00	0	879	0.00%
2026/04/30	21	107.10	26	106.96	108.00	-5	836	-0.60%
2026/04/29	0	0.00	1	101.50	101.50	-1	790	-0.13%
2026/04/28	0	0.00	3	99.80	101.00	-3	775	-0.39%
2026/04/24	0	0.00	1	97.30	97.30	-1	754	-0.13%
2026/04/23	27	100.59	34	99.24	96.40	-7	756	-0.93%
2026/04/22	20	102.63	19	103.42	102.50	1	711	0.14%
2026/04/21	52	102.18	46	102.45	103.00	6	704	0.85%
2026/04/20	27	102.69	20	103.13	102.50	7	680	1.03%
2026/04/14	0	0.00	1	91.60	92.60	-1	538	-0.19%
2026/04/10	0	0.00	5	89.98	91.30	-5	462	-1.08%
2026/04/09	1	85.30	1	85.50	85.30	0	409	0.00%
2026/04/01	0	0.00	1	81.90	81.50	-1	396	-0.25%
2026/03/31	1	80.10	0	0.00	80.30	1	396	0.25%
2026/03/30	1	82.10	0	0.00	81.90	1	392	0.25%
2026/03/27	0	0.00	1	83.80	84.00	-1	390	-0.26%
2026/03/25	1	84.20	0	0.00	84.20	1	387	0.26%
2026/03/24	1	84.10	1	84.70	84.00	0	386	0.00%
2026/03/23	2	84.40	2	85.70	83.80	0	384	0.00%
2026/03/20	0	0.00	2	84.30	83.80	-2	375	-0.53%
2026/03/18	2	84.10	0	0.00	84.10	2	371	0.54%
2026/03/17	0	0.00	7	84.86	84.90	-7	367	-1.90%
2026/03/16	2	82.65	4	83.70	83.90	-2	362	-0.55%
2026/03/13	5	81.58	0	0.00	81.70	5	356	1.40%
2026/03/12	0	0.00	2	81.05	81.20	-2	356	-0.56%
2026/03/11	3	82.13	1	82.30	82.00	2	356	0.56%
2026/03/10	2	80.35	2	81.35	80.30	0	351	0.00%
2026/03/09	3	77.23	1	77.20	77.20	2	347	0.58%
2026/03/05	0	0.00	2	79.15	78.90	-2	344	-0.58%
2026/03/04	3	77.63	0	0.00	76.20	3	352	0.85%
2026/03/03	0	0.00	1	79.90	79.90	-1	350	-0.29%
2026/03/02	3	80.10	2	81.15	80.90	1	346	0.29%
2026/02/26	1	81.50	0	0.00	81.30	1	342	0.29%
2026/02/24	2	82.20	0	0.00	82.50	2	339	0.59%
2026/02/23	0	0.00	1	83.40	83.60	-1	335	-0.30%
2026/02/11	2	81.00	0	0.00	81.10	2	332	0.60%

艾訊相關文章

- 紫殺 8/26 紫殺系統選龍

艾訊相關影音