立敦 (6175)-台新-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
69.1
漲跌
▼0.2
漲幅
-0.29%
成交量
303張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－台新-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-敦南券商分點個股進出
台新-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	2	69.10	0	0.00	69.30	2	3,442	0.06%
2026/08/27	1	74.50	0	0.00	74.20	1	7,153	0.01%
2026/08/13	0.2	81.25	0	0.00	80.50	0.2	9,219	0.00%
2026/08/12	0.1	78.40	1	78.30	78.50	-0.9	9,304	-0.01%
2026/08/10	3	76.20	0	0.00	75.60	3	9,815	0.03%
2026/08/05	0.1	76.60	0	0.00	76.90	0.1	10,146	0.00%
2026/08/04	0	0.00	1	74.00	75.20	-1	10,231	-0.01%
2026/07/31	0.1	72.00	0	0.00	71.00	0.1	10,582	0.00%
2026/07/29	2	68.50	0	0.00	68.70	2	10,651	0.02%
2026/07/24	0	0.00	2	82.50	82.10	-2	10,749	-0.02%
2026/07/22	1	92.40	1.1	90.21	90.10	-0.1	10,788	0.00%
2026/07/21	2.1	88.55	1	88.80	87.90	1.1	10,784	0.01%
2026/07/20	1	89.10	0	0.00	89.10	1	10,802	0.01%
2026/07/17	1	99.20	3	100.00	99.00	-2	10,800	-0.02%
2026/07/16	0	0.00	5	113.00	110.00	-5	10,793	-0.05%
2026/07/15	2	103.75	1	104.00	103.00	1	10,619	0.01%
2026/07/13	1	102.00	0	0.00	101.50	1	11,005	0.01%
2026/07/08	1	107.00	0	0.00	107.00	1	11,327	0.01%
2026/07/07	3	111.83	0	0.00	107.00	3	11,468	0.03%
2026/07/06	3	116.33	0	0.00	116.50	3	11,409	0.03%
2026/07/03	1	115.50	1.2	114.00	115.00	-0.2	11,404	0.00%
2026/07/02	8	108.50	16	108.97	109.50	-8	11,329	-0.07%
2026/07/01	12	113.21	4	117.75	108.50	8	11,274	0.07%
2026/06/30	4	113.50	0	0.00	112.50	4	11,097	0.04%
2026/06/29	0	0.00	1	107.50	106.00	-1	11,021	-0.01%
2026/06/26	0	0.00	2.1	112.00	111.00	-2.1	11,184	-0.02%
2026/06/25	0.3	120.00	0	0.00	116.50	0.3	11,080	0.00%
2026/06/24	0.7	114.29	0	0.00	115.50	0.7	10,786	0.01%
2026/06/23	0	0.00	1	114.50	110.50	-1	10,595	-0.01%
2026/06/22	1	109.00	1	114.00	109.00	0	10,359	0.00%
2026/06/18	3.3	112.44	3	113.67	114.00	0.3	10,179	0.00%
2026/06/17	2	98.85	3	100.70	107.50	-1	9,716	-0.01%
2026/06/16	35	105.72	36	106.06	98.10	-1	9,525	-0.01%
2026/06/15	3	108.00	5	105.80	108.00	-2	9,313	-0.02%
2026/06/12	4	99.70	0	0.00	98.60	4	9,150	0.04%
2026/06/11	0	0.00	1	104.00	103.00	-1	9,018	-0.01%
2026/06/10	2	110.25	1	103.50	99.90	1	8,845	0.01%
2026/06/09	5	102.50	7	103.71	104.00	-2	8,512	-0.02%
2026/06/08	4	98.45	5	98.98	100.50	-1	8,127	-0.01%
2026/06/04	0	0.00	1	92.50	87.90	-1	7,458	-0.01%
2026/06/03	0.1	91.00	0	0.00	91.30	0.1	7,404	0.00%
2026/06/02	1	94.30	11	92.09	95.00	-10	7,251	-0.14%
2026/06/01	4	102.63	7	102.86	99.80	-3	7,103	-0.04%
2026/05/29	3.2	107.72	0	0.00	103.00	3.2	6,972	0.05%
2026/05/28	3	102.03	3	106.67	107.00	0	6,755	0.00%
2026/05/27	0	0.00	3	94.00	97.40	-3	6,482	-0.05%
2026/05/26	4	91.70	2	92.10	92.70	2	6,319	0.03%
2026/05/25	1	93.20	2	93.40	94.20	-1	6,179	-0.02%
2026/05/22	13	86.39	1	85.30	88.30	12	5,982	0.20%
2026/05/21	7	83.33	9	83.73	85.20	-2	5,769	-0.03%
2026/05/20	0	0.00	2	77.50	81.50	-2	5,340	-0.04%
2026/05/19	5	73.20	0	0.00	74.10	5	5,203	0.10%
2026/05/18	7	73.09	4	73.03	74.70	3	5,082	0.06%
2026/05/15	0	0.00	21	72.88	73.90	-21	4,875	-0.43%
2026/05/14	17	69.98	8	69.51	69.00	9	4,537	0.20%
2026/05/13	3	68.23	14	67.46	68.60	-11	4,360	-0.25%
2026/05/12	16	68.24	15	67.84	67.70	1	4,295	0.02%
2026/05/11	7	67.57	8	67.89	68.60	-1	4,203	-0.02%
2026/05/08	7	69.24	4	69.48	68.30	3	4,116	0.07%
2026/05/07	21	67.76	17	67.41	69.00	4	3,950	0.10%
2026/05/06	4	64.65	0	0.00	64.30	4	3,755	0.11%
2026/05/05	4	64.25	7	64.66	65.00	-3	3,707	-0.08%
2026/04/30	7	64.26	3	62.40	62.40	4	3,654	0.11%
2026/04/29	4	63.13	5	63.62	63.50	-1	3,633	-0.03%
2026/04/28	0	0.00	1	62.70	62.80	-1	3,625	-0.03%
2026/04/27	0	0.00	1	63.80	60.70	-1	3,615	-0.03%
2026/04/23	2	62.90	3	61.97	63.00	-1	3,629	-0.03%
2026/04/22	4	65.90	6	66.03	65.70	-2	3,619	-0.06%
2026/04/21	7	65.67	6	65.77	66.20	1	3,776	0.03%
2026/04/20	7	65.69	9.2	66.25	65.60	-2.2	3,744	-0.06%
2026/04/17	17.2	65.62	8.5	65.65	64.60	8.8	3,673	0.24%
2026/04/16	9.2	61.69	8	61.81	63.50	1.2	3,485	0.03%
2026/04/15	0	0.00	4.1	58.95	62.40	-4.1	3,217	-0.13%
2026/04/14	2	55.60	2	56.60	56.80	0	3,023	0.00%
2026/04/13	0	0.00	9	55.80	58.00	-9	2,889	-0.31%
2026/04/09	1	53.00	7	52.43	52.20	-6	3,011	-0.20%
2026/04/08	2	50.03	8	48.80	50.30	-6	2,889	-0.21%
2026/04/01	8	48.31	1	48.90	48.05	7	2,866	0.24%
2026/03/31	1	51.50	12	51.89	47.75	-11	2,918	-0.38%
2026/03/30	3	49.45	3	48.50	49.85	0	2,696	0.00%
2026/03/20	2	48.15	0	0.00	47.25	2	3,164	0.06%
2026/03/19	2	49.38	0	0.00	48.10	2	3,293	0.06%
2026/03/18	3	50.07	11	50.27	49.30	-8	3,363	-0.24%
2026/03/17	11	50.89	0	0.00	50.70	11	3,429	0.32%
2026/03/16	6	50.05	31	49.67	52.40	-25	3,579	-0.70%
2026/03/13	37	48.66	21	48.55	48.45	16	3,507	0.46%
2026/03/12	0	0.00	1	45.30	45.80	-1	3,457	-0.03%
2026/03/11	2	44.15	0	0.00	43.85	2	3,581	0.06%
2026/03/04	0	0.00	1	43.45	42.50	-1	4,351	-0.02%
2026/02/26	0	0.00	1	47.50	48.10	-1	4,426	-0.02%
2026/02/24	1	47.95	0	0.00	48.10	1	4,534	0.02%
2026/02/23	1	46.60	1	47.25	47.10	0	4,573	0.00%
2026/02/11	1	44.15	0	0.00	44.95	1	4,605	0.02%
2026/02/06	3	44.62	2	45.18	44.70	1	5,091	0.02%
2026/02/04	0	0.00	1	47.40	47.25	-1	5,340	-0.02%
2026/02/02	4	46.54	0	0.00	45.65	4	5,389	0.07%

立敦相關文章

立敦相關影音

- 葛雷夫奔跑吧權證強勢標的挑選