美時 (1795)-台新-宜蘭券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
180.0
漲跌
--
漲幅
0.00%
成交量
626張
產業
上市生技醫療類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－台新-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-宜蘭券商分點個股進出
台新-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	5	180.00	2	179.50	180.00	3	1,606	0.19%
2026/09/15	0	0.00	2	176.25	178.50	-2	1,624	-0.12%
2026/09/11	0	174.00	0	0.00	173.50	0	1,644	0.00%
2026/09/10	2	177.50	0	0.00	177.00	2	1,646	0.12%
2026/09/08	1.2	180.72	1	182.50	180.50	0.2	1,682	0.01%
2026/09/07	1	180.50	0	0.00	180.50	1	1,699	0.06%
2026/09/04	0.1	183.00	0	0.00	182.00	0.1	1,745	0.00%
2026/09/01	0	0.00	1	186.50	186.50	-1	1,815	-0.06%
2026/08/31	1	186.00	0	0.00	186.00	1	1,848	0.05%
2026/08/27	0.1	194.00	0	0.00	194.00	0.1	1,878	0.00%
2026/08/24	2.1	201.91	0	0.00	196.00	2.1	1,908	0.11%
2026/08/20	0	0.00	6.1	192.98	195.00	-6.1	1,897	-0.32%
2026/08/18	0	0.00	1	183.50	184.00	-1	1,910	-0.05%
2026/08/14	4	181.88	0	0.00	180.50	4	1,973	0.20%
2026/08/13	1	188.00	0	0.00	188.00	1	1,965	0.05%
2026/08/11	1	188.50	0	0.00	189.00	1	2,035	0.05%
2026/08/10	0	0.00	4.3	192.06	193.50	-4.3	2,081	-0.20%
2026/08/04	0	0.00	21	183.83	186.00	-21	2,424	-0.87%
2026/08/03	20	187.00	6.1	180.73	187.00	13.9	2,506	0.56%
2026/07/31	6	175.00	2	178.00	175.00	4	2,539	0.16%
2026/07/30	1.1	171.65	0	0.00	173.00	1.1	2,547	0.04%
2026/07/29	3	175.83	0	0.00	175.50	3	2,569	0.12%
2026/07/28	1	177.02	1	178.50	176.50	0	2,575	0.00%
2026/07/27	3	184.17	0	0.00	184.00	3	2,564	0.12%
2026/07/24	0.2	186.33	1	185.50	185.00	-0.8	2,573	-0.03%
2026/07/23	2.1	189.74	7	193.86	188.50	-4.9	2,568	-0.19%
2026/07/22	8	192.31	1.2	193.24	192.50	6.8	2,558	0.27%
2026/07/21	2	190.01	1	192.50	190.50	1	2,550	0.04%
2026/07/20	0	188.00	0	0.00	189.00	0	2,597	0.00%
2026/07/17	3.1	189.56	0	0.00	188.00	3.1	2,613	0.12%
2026/07/16	1	202.50	1	198.50	198.00	0	2,635	0.00%
2026/07/15	0	198.50	10.1	199.50	202.50	-10.1	2,675	-0.38%
2026/07/14	10	199.50	2	201.25	199.50	8	2,681	0.30%
2026/07/13	2.1	194.86	7	194.50	196.50	-4.9	2,671	-0.18%
2026/07/09	1.1	210.45	0	206.33	204.00	1.1	2,686	0.04%
2026/07/08	10	212.00	11	210.46	209.50	-1	2,741	-0.04%
2026/07/07	1	210.50	18	205.86	207.00	-17	2,713	-0.63%
2026/07/06	15	204.50	2	205.75	204.50	13	2,644	0.49%
2026/07/03	0	0.00	5.1	200.43	199.50	-5.1	2,616	-0.19%
2026/07/02	0.1	191.50	0	0.00	192.00	0.1	2,587	0.00%
2026/07/01	1	192.00	0	0.00	189.00	1	2,616	0.04%
2026/06/30	0	0.00	12.2	192.85	191.50	-12.2	2,638	-0.46%
2026/06/29	10	190.50	1.1	190.18	190.50	8.9	2,647	0.34%
2026/06/26	0.2	185.26	0	0.00	183.00	0.2	2,670	0.01%
2026/06/25	2.1	189.99	0	0.00	189.00	2.1	2,652	0.08%
2026/06/24	0	190.00	0	0.00	193.50	0	2,665	0.00%
2026/06/23	0	193.00	0	0.00	190.50	0	2,682	0.00%
2026/06/22	2.1	193.86	0	0.00	191.50	2.1	2,704	0.08%
2026/06/17	0.1	192.00	0.1	194.50	193.50	-0.1	2,771	0.00%
2026/06/16	2.1	192.00	0	0.00	191.00	2.1	2,878	0.07%
2026/06/15	4	197.13	0	0.00	195.50	4	3,030	0.13%
2026/06/12	0	0.00	1	198.50	196.50	-1	3,096	-0.03%
2026/06/11	2	194.28	0	0.00	194.00	2	3,113	0.07%
2026/06/10	0	0.00	1.1	204.02	202.00	-1.1	3,161	-0.03%
2026/06/09	1	201.49	0	0.00	201.00	1	3,287	0.03%
2026/06/08	0	193.50	1	197.00	195.50	-1	3,327	-0.03%
2026/06/05	21	200.57	22	198.50	198.50	-1	3,350	-0.03%
2026/06/04	3.2	201.65	1.3	199.42	201.00	1.9	3,342	0.06%
2026/06/03	1	197.00	1.1	197.00	196.00	-0.1	3,364	0.00%
2026/06/02	0.1	195.04	0	0.00	196.00	0.1	3,369	0.00%
2026/06/01	1.2	197.54	9	198.00	198.50	-7.9	3,378	-0.23%
2026/05/29	0.1	196.50	0.1	197.50	195.00	-0.1	3,436	0.00%
2026/05/28	2	191.00	0	0.00	189.00	2	3,500	0.06%
2026/05/27	1	193.50	1	194.00	191.50	0	3,523	0.00%
2026/05/26	1.1	193.14	0	0.00	193.00	1.1	3,578	0.03%
2026/05/25	1.1	199.00	2	198.75	197.50	-0.9	3,611	-0.02%
2026/05/22	6.1	198.19	2.1	201.02	201.00	4	3,704	0.11%
2026/05/21	1	198.50	15	195.60	198.50	-14	3,723	-0.38%
2026/05/20	12	192.17	21	190.79	192.50	-9	3,843	-0.23%
2026/05/19	12.1	189.18	5	189.70	189.00	7.1	3,872	0.18%
2026/05/18	4	188.25	0	0.00	188.00	4	3,864	0.10%
2026/05/15	13.7	194.63	2	193.00	193.00	11.7	3,896	0.30%
2026/05/14	10.2	198.68	16	195.84	198.50	-5.8	3,897	-0.15%
2026/05/13	13.1	205.81	3	207.00	205.50	10.1	3,856	0.26%
2026/05/12	12.2	210.18	1	212.50	210.00	11.2	3,908	0.29%
2026/05/11	0	0.00	10	237.00	233.00	-10	3,813	-0.26%
2026/05/08	16	236.34	14.1	238.13	236.50	1.9	3,875	0.05%
2026/05/07	12	233.00	3.1	228.55	233.00	8.9	3,914	0.23%
2026/05/06	1	226.50	0	0.00	226.50	1	3,968	0.03%
2026/05/05	3	224.67	0	0.00	224.50	3	4,128	0.07%
2026/05/04	1	222.00	1	227.50	226.50	0	4,223	0.00%
2026/04/29	0	0.00	4	220.50	220.50	-4	4,356	-0.09%
2026/04/28	0.1	223.00	0	0.00	224.00	0.1	4,412	0.00%
2026/04/24	0	220.50	0.2	221.50	224.00	-0.2	4,562	0.00%
2026/04/23	0	0.00	2	221.75	223.50	-2	4,771	-0.04%
2026/04/22	5.1	226.88	3	227.00	226.50	2.1	4,878	0.04%
2026/04/21	0	224.00	0	0.00	227.00	0	4,921	0.00%
2026/04/20	0.1	228.79	1	226.00	226.00	-0.9	4,966	-0.02%
2026/04/17	0	0.00	11	235.00	234.50	-11	4,930	-0.22%
2026/04/16	0.2	236.00	0	0.00	236.00	0.2	4,944	0.00%
2026/04/15	2.2	232.94	2	234.00	235.00	0.2	4,975	0.00%
2026/04/14	3	235.00	1.2	236.54	234.50	1.8	4,946	0.04%
2026/04/13	0	0.00	5	236.70	237.00	-5	4,882	-0.10%
2026/04/10	0	0.00	1	215.50	215.50	-1	4,858	-0.02%
2026/04/09	2	213.00	0	0.00	213.00	2	4,850	0.04%
2026/04/08	8	216.00	0.1	217.00	216.50	7.9	4,849	0.16%
2026/04/07	1.1	213.41	0	0.00	212.50	1.1	4,840	0.02%
2026/04/02	0.1	216.27	1	215.00	216.00	-0.9	4,844	-0.02%
2026/04/01	0	0.00	8	213.38	214.00	-8	4,823	-0.17%
2026/03/31	31	214.03	24	207.00	207.00	7	4,820	0.15%
2026/03/30	0	211.67	11	212.77	211.50	-11	4,793	-0.23%
2026/03/27	12	214.45	1	214.50	215.00	11	4,785	0.23%
2026/03/26	2	212.24	0.2	213.75	208.50	1.8	4,782	0.04%
2026/03/25	1	206.50	2	209.50	212.00	-1	4,769	-0.02%
2026/03/24	3	203.67	0	0.00	203.50	3	4,762	0.06%
2026/03/23	0.1	208.35	0	0.00	205.50	0.1	4,777	0.00%
2026/03/20	2	212.98	1	215.00	214.00	1	4,769	0.02%
2026/03/19	11.4	225.71	5	238.20	223.50	6.4	4,681	0.14%
2026/03/18	5	248.00	0	0.00	247.50	5	4,550	0.11%
2026/03/17	2	236.01	3	238.00	239.50	-1	4,482	-0.02%
2026/03/16	24	232.79	22	232.52	232.50	2	4,476	0.04%
2026/03/13	5.4	237.63	0	238.50	237.00	5.3	4,407	0.12%
2026/03/12	1	259.50	0	0.00	258.50	1	4,268	0.02%
2026/03/11	0	0.00	6	268.17	273.00	-6	4,224	-0.14%
2026/03/10	6.1	258.50	0	0.00	258.50	6.1	4,222	0.14%
2026/03/09	19	258.08	34	253.00	253.50	-15	4,253	-0.35%
2026/03/06	1	269.00	0	0.00	268.00	1	4,279	0.02%
2026/03/05	0.1	267.00	2	264.75	268.00	-1.9	4,356	-0.04%
2026/03/04	18.1	255.90	17	263.00	255.00	1.1	4,467	0.02%
2026/03/03	6.2	277.54	19	268.95	268.00	-12.8	4,576	-0.28%
2026/03/02	4.6	278.32	4	279.00	279.00	0.6	4,584	0.01%
2026/02/26	10.7	280.91	10	278.50	278.50	0.7	4,615	0.02%
2026/02/25	12.1	286.37	11	284.45	284.50	1.1	4,560	0.02%
2026/02/24	38.1	283.57	8	283.56	287.50	30.1	4,527	0.66%
2026/02/23	3.5	286.43	0	0.00	286.50	3.5	4,417	0.08%
2026/02/11	2.1	295.64	0.2	299.50	292.50	1.9	4,389	0.04%
2026/02/10	2	327.25	0	0.00	324.50	2	4,277	0.05%
2026/02/09	1	337.50	1	340.00	334.00	0	4,315	0.00%
2026/02/06	2	335.42	0	0.00	331.50	2	4,315	0.05%
2026/02/05	2.1	353.42	0	0.00	350.00	2.1	4,295	0.05%
2026/02/04	1	363.50	0	0.00	363.00	1	4,303	0.02%
2026/02/03	19	363.47	22	358.32	362.00	-3	4,295	-0.07%
2026/02/02	2	354.50	10	350.00	354.50	-8	4,210	-0.19%