中信中國50正2 (00753L)-台新-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.74
漲跌
▼0.08
漲幅
-0.91%
成交量
10,775張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－台新-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-草屯券商分點個股進出
台新-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	10.2	8.72	0	0.00	8.74	10.2	12,655	0.08%
2026/09/16	27	8.81	0	0.00	8.82	27	12,758	0.21%
2026/09/14	8	8.74	0.2	8.90	8.89	7.8	13,169	0.06%
2026/09/11	12.2	8.76	0	0.00	8.85	12.2	13,600	0.09%
2026/09/10	0.4	8.96	43	8.93	8.92	-42.6	13,616	-0.31%
2026/09/09	20.2	9.13	0	0.00	9.12	20.2	13,628	0.15%
2026/09/08	0.2	9.15	0	0.00	9.21	0.2	13,634	0.00%
2026/09/07	0.4	9.26	0	0.00	9.23	0.4	13,764	0.00%
2026/09/04	0	0.00	1.3	9.46	9.48	-1.3	13,911	-0.01%
2026/09/03	0	0.00	0.3	9.36	9.13	-0.3	13,966	0.00%
2026/09/02	1.3	9.09	0	0.00	9.16	1.3	14,048	0.01%
2026/09/01	0.1	9.33	0	0.00	9.36	0.1	14,162	0.00%
2026/08/31	0.3	9.42	0.4	9.39	9.48	-0.1	14,207	0.00%
2026/08/28	0.2	9.45	0	0.00	9.58	0.2	14,348	0.00%
2026/08/27	4.1	9.52	0	0.00	9.57	4.1	14,604	0.03%
2026/08/26	0	0.00	0.4	9.65	9.68	-0.4	15,031	0.00%
2026/08/25	15.2	9.41	1	9.38	9.43	14.2	15,137	0.09%
2026/08/24	6.3	9.39	0	0.00	9.39	6.3	15,319	0.04%
2026/08/19	10.2	9.50	0.3	9.56	9.53	9.9	15,890	0.06%
2026/08/18	20.4	9.43	0	0.00	9.46	20.4	15,991	0.13%
2026/08/17	0	0.00	0.8	9.57	9.65	-0.8	16,204	0.00%
2026/08/14	1.9	9.43	0	0.00	9.35	1.9	16,339	0.01%
2026/08/12	2.4	9.75	0	0.00	9.70	2.4	16,278	0.01%
2026/08/06	1.5	9.90	0	0.00	9.88	1.5	17,379	0.01%
2026/08/04	2	9.97	0	0.00	9.94	2	17,444	0.01%
2026/07/31	0	0.00	32	9.95	9.83	-32	17,355	-0.18%
2026/07/29	0	0.00	3.2	9.72	9.70	-3.2	17,213	-0.02%
2026/07/28	0.5	9.44	6	9.38	9.33	-5.5	17,058	-0.03%
2026/07/27	0.3	9.30	23.2	9.21	9.30	-22.9	17,057	-0.13%
2026/07/24	1.6	9.19	0	0.00	9.18	1.6	17,113	0.01%
2026/07/23	0.2	9.30	0.4	9.47	9.46	-0.2	17,122	0.00%
2026/07/22	3	9.37	0	0.00	9.32	3	17,043	0.02%
2026/07/21	0.2	9.58	3.2	9.53	9.55	-3	17,128	-0.02%
2026/07/20	1.2	9.50	1.8	9.47	9.52	-0.6	17,300	0.00%
2026/07/17	2.2	9.11	0	0.00	8.92	2.2	17,081	0.01%
2026/07/16	0	0.00	2.1	9.63	9.71	-2.1	16,838	-0.01%
2026/07/15	0	0.00	1.7	9.32	9.34	-1.7	16,739	-0.01%
2026/07/14	4.4	8.84	0	0.00	9.01	4.4	16,536	0.03%
2026/07/13	0.2	9.00	0	0.00	8.98	0.2	16,595	0.00%
2026/07/09	12.1	9.07	0.7	9.18	8.99	11.4	16,745	0.07%
2026/07/08	0	0.00	0.4	9.01	9.09	-0.4	16,726	0.00%
2026/07/07	2.2	8.67	0.2	8.88	8.67	2	16,486	0.01%
2026/07/06	0	0.00	0.3	8.69	8.71	-0.3	16,324	0.00%
2026/07/03	0	0.00	0.2	8.60	8.46	-0.2	16,290	0.00%
2026/07/02	0	0.00	0.4	8.53	8.40	-0.4	16,486	0.00%
2026/07/01	4	8.27	0.2	8.30	8.27	3.8	16,278	0.02%
2026/06/30	20.2	8.12	0	0.00	8.10	20.2	16,310	0.12%
2026/06/29	0	0.00	0.6	8.31	8.33	-0.6	16,228	0.00%
2026/06/26	5.4	7.89	0	0.00	7.96	5.4	16,115	0.03%
2026/06/25	0.4	8.34	0	0.00	8.30	0.4	15,961	0.00%
2026/06/24	10.6	8.53	10	8.47	8.55	0.6	15,839	0.00%
2026/06/23	1.4	8.68	0	0.00	8.55	1.4	15,872	0.01%
2026/06/22	5.2	8.79	0.2	8.89	8.92	5	15,898	0.03%
2026/06/18	0.9	9.04	0	0.00	8.93	0.9	15,836	0.01%
2026/06/16	0	0.00	0	9.63	9.37	0	16,140	0.00%
2026/06/15	0	0.00	0.3	9.57	9.55	-0.3	16,315	0.00%
2026/06/12	0	0.00	0.6	9.51	9.50	-0.6	16,406	0.00%
2026/06/11	0.4	9.12	0	0.00	9.11	0.4	16,445	0.00%
2026/06/10	0.6	9.25	0	0.00	9.24	0.6	16,463	0.00%
2026/06/09	0	0.00	6	9.41	9.38	-6	16,423	-0.04%
2026/06/08	0.4	9.38	7	9.37	9.35	-6.6	16,381	-0.04%
2026/06/05	3.2	9.85	0	0.00	9.75	3.2	16,357	0.02%
2026/06/04	0.4	9.87	0	0.00	9.82	0.4	16,683	0.00%
2026/06/03	3.4	10.15	0.2	10.31	10.09	3.2	16,781	0.02%
2026/06/02	0	0.00	6.2	10.15	10.28	-6.2	16,689	-0.04%
2026/06/01	3	9.65	0.1	9.73	9.69	2.9	16,477	0.02%
2026/05/29	0	0.00	2.4	9.56	9.70	-2.4	17,025	-0.01%
2026/05/28	12.9	9.57	11	9.43	9.33	1.9	17,136	0.01%
2026/05/27	10.5	9.89	10	9.82	9.80	0.5	17,169	0.00%
2026/05/25	10.3	9.94	10	9.91	9.90	0.3	17,401	0.00%
2026/05/22	0.2	10.01	0	0.00	9.98	0.2	18,117	0.00%
2026/05/18	6	10.27	0	0.00	10.21	6	18,387	0.03%
2026/05/15	5	10.57	0	0.00	10.45	5	18,222	0.03%
2026/05/13	21	10.82	0	0.00	10.87	21	17,860	0.12%
2026/05/07	0	0.00	3	11.04	10.97	-3	18,857	-0.02%
2026/04/30	20	10.37	20	10.33	10.33	0	19,271	0.00%
2026/04/29	16	10.37	15	10.44	10.54	1	19,268	0.01%
2026/04/24	16	10.62	16	10.55	10.63	0	19,463	0.00%
2026/04/23	0	0.00	9	10.88	10.66	-9	19,500	-0.05%
2026/04/22	10	10.92	0	0.00	10.95	10	19,551	0.05%
2026/04/20	0	0.00	11	11.24	11.24	-11	20,347	-0.05%
2026/04/15	0	0.00	4	10.84	10.79	-4	20,673	-0.02%
2026/04/14	0	0.00	6	10.54	10.45	-6	20,718	-0.03%
2026/04/13	15	10.44	0	0.00	10.44	15	21,093	0.07%
2026/04/10	0	0.00	5	10.79	10.66	-5	21,312	-0.02%
2026/04/08	0	0.00	31	10.53	10.75	-31	21,676	-0.14%
2026/04/07	1	10.04	0	0.00	10.04	1	21,448	0.00%
2026/04/02	10	10.12	0	0.00	10.03	10	21,555	0.05%
2026/04/01	0	0.00	20	10.26	10.34	-20	21,469	-0.09%
2026/03/31	5	10.07	0	0.00	9.91	5	21,272	0.02%
2026/03/30	10	9.87	5	9.90	9.94	5	21,238	0.02%
2026/03/26	15	10.24	0	0.00	10.15	15	20,966	0.07%
2026/03/25	10	10.51	10	10.33	10.38	0	20,852	0.00%
2026/03/24	60	10.05	20	9.93	9.94	40	20,627	0.19%
2026/03/23	3	9.91	60	10.10	9.87	-57	20,837	-0.27%
2026/03/20	20	10.71	15	10.61	10.59	5	20,394	0.02%
2026/03/19	10	10.97	14	10.88	10.84	-4	20,281	-0.02%
2026/03/18	35	11.33	16	11.25	11.27	19	20,231	0.09%
2026/03/16	20	11.10	5	11.27	11.35	15	20,440	0.07%
2026/03/13	0	0.00	10	11.18	11.17	-10	20,450	-0.05%
2026/03/12	30	11.06	5	11.25	10.99	25	20,380	0.12%
2026/03/11	0	0.00	35	11.37	11.19	-35	20,432	-0.17%
2026/03/10	15	11.16	20	10.99	11.16	-5	20,494	-0.02%
2026/03/09	10	10.31	40	10.33	10.48	-30	20,339	-0.15%
2026/03/05	40	10.73	25	10.67	10.67	15	20,328	0.07%
2026/03/04	30	10.61	77	10.64	10.28	-47	20,475	-0.23%
2026/03/03	54	11.25	23	11.22	11.12	31	19,954	0.16%
2026/03/02	16	11.20	18	11.34	11.26	-2	20,024	-0.01%
2026/02/26	17	11.95	12	11.72	11.68	5	19,801	0.03%
2026/02/25	12	12.02	21.7	12.07	12.02	-9.7	20,310	-0.05%
2026/02/24	70.7	11.96	15	11.91	11.91	55.7	20,440	0.27%
2026/02/23	32	12.32	0	0.00	12.35	32	19,966	0.16%
2026/02/11	0	0.00	27	12.66	12.67	-27	20,126	-0.13%
2026/02/10	1	12.66	0	0.00	12.66	1	20,373	0.00%
2026/02/09	0	0.00	2	12.51	12.52	-2	20,472	-0.01%
2026/02/05	10	12.04	3	12.01	12.10	7	20,812	0.03%
2026/02/04	23	12.37	38	12.36	12.41	-15	20,741	-0.07%
2026/02/03	7	12.22	7	12.42	12.45	0	20,851	0.00%
2026/02/02	15	12.76	0	0.00	12.58	15	20,668	0.07%

中信中國50正2 相關文章

中信中國50正2 相關影音