中信關鍵半導體 (00891)-台新-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
35.41
漲跌
▲0.42
漲幅
+1.20%
成交量
13,632張
產業
上市
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台新-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-草屯券商分點個股進出
台新-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0	0.00	3.3	35.72	35.41	-3.3	18,070	-0.02%
2026/09/16	0.7	34.88	0	34.99	34.99	0.7	18,468	0.00%
2026/09/15	2.7	34.80	1	34.63	34.54	1.7	18,687	0.01%
2026/09/14	3.2	35.25	0	0.00	35.01	3.2	18,826	0.02%
2026/09/11	2.2	35.17	3.2	35.20	35.24	-1	18,978	-0.01%
2026/09/10	3.7	35.76	0	0.00	35.87	3.7	18,986	0.02%
2026/09/09	7	35.85	0	0.00	35.82	7	19,229	0.04%
2026/09/08	1.1	36.27	0	36.20	35.88	1.1	19,372	0.01%
2026/09/07	0	0.00	4	35.57	35.86	-4	19,434	-0.02%
2026/09/04	0.3	34.94	0	0.00	34.96	0.3	19,314	0.00%
2026/09/03	2.6	34.79	0	0.00	34.38	2.6	19,542	0.01%
2026/09/02	2	35.04	0	0.00	34.79	2	19,722	0.01%
2026/09/01	0.7	35.05	1	34.97	35.39	-0.3	20,091	0.00%
2026/08/31	2.6	33.99	0.2	34.14	34.34	2.4	20,096	0.01%
2026/08/28	0.7	34.64	0.2	34.61	34.58	0.5	20,239	0.00%
2026/08/27	0.1	34.30	1	34.50	34.27	-0.9	20,536	0.00%
2026/08/26	0	0.00	2	34.35	34.36	-2	20,997	-0.01%
2026/08/25	4.1	33.02	0	0.00	33.67	4.1	21,445	0.02%
2026/08/24	0.7	33.75	1	33.78	33.51	-0.3	21,736	0.00%
2026/08/19	7.3	33.21	0	0.00	33.12	7.3	23,962	0.03%
2026/08/18	6.8	34.11	0	0.00	33.88	6.8	24,952	0.03%
2026/08/17	1.8	36.27	0	0.00	36.23	1.8	24,918	0.01%
2026/08/14	3.4	36.62	27	36.53	36.38	-23.6	24,469	-0.10%
2026/08/13	0.7	36.55	1.1	36.56	36.57	-0.4	24,339	0.00%
2026/08/12	0	0.00	7.5	35.87	35.93	-7.5	25,276	-0.03%
2026/08/11	1.1	35.12	0	0.00	35.46	1.1	26,650	0.00%
2026/08/10	2.7	35.45	1	35.68	35.50	1.7	27,836	0.01%
2026/08/07	19.8	34.80	0.1	35.00	34.75	19.8	28,249	0.07%
2026/08/06	6.1	35.04	0	0.00	35.09	6.1	29,415	0.02%
2026/08/05	17.4	35.21	26	35.43	35.13	-8.6	30,003	-0.03%
2026/08/04	11.4	33.78	4	33.43	33.86	7.4	30,649	0.02%
2026/08/03	2.7	33.72	0	0.00	33.72	2.7	31,478	0.01%
2026/07/31	6.5	32.84	4	32.79	33.20	2.4	32,071	0.01%
2026/07/30	29.1	30.69	9	30.17	30.19	20.1	33,375	0.06%
2026/07/29	1.6	30.08	1	30.91	30.16	0.6	34,255	0.00%
2026/07/28	5.1	32.48	0	0.00	31.97	5.1	34,136	0.01%
2026/07/27	3	33.63	0	0.00	33.98	3	33,890	0.01%
2026/07/24	13.4	34.15	0	0.00	34.09	13.4	34,037	0.04%
2026/07/23	1	35.36	7	35.12	35.11	-6	34,128	-0.02%
2026/07/22	4.7	35.40	18	35.27	35.10	-13.3	34,546	-0.04%
2026/07/21	10	34.16	1	34.24	34.24	9	34,724	0.03%
2026/07/20	11	32.75	3	33.00	32.67	8	35,141	0.02%
2026/07/17	15.7	34.23	0	33.54	33.35	15.7	35,112	0.04%
2026/07/16	1	35.91	0	0.00	36.01	1	34,765	0.00%
2026/07/15	0	0.00	1	36.00	36.27	-1	34,802	0.00%
2026/07/14	5.8	34.76	0	0.00	35.33	5.8	34,925	0.02%
2026/07/13	0.7	36.87	0	0.00	36.10	0.7	34,635	0.00%
2026/07/08	2	36.31	0	0.00	36.16	2	34,680	0.01%
2026/07/07	3.7	36.86	8	37.03	36.31	-4.3	34,788	-0.01%
2026/07/06	0.7	38.10	2	37.60	37.53	-1.3	34,756	0.00%
2026/07/03	0.4	37.33	1	37.66	37.66	-0.6	34,798	0.00%
2026/07/02	1	37.96	2	37.95	37.98	-1	35,063	0.00%
2026/07/01	0.7	38.07	4	37.90	37.86	-3.4	34,922	-0.01%
2026/06/30	0	0.00	8.4	37.26	37.36	-8.4	34,784	-0.02%
2026/06/29	7.7	36.18	1	36.01	36.04	6.7	34,627	0.02%
2026/06/26	19.7	36.37	0	0.00	35.81	19.7	34,605	0.06%
2026/06/25	6.9	37.96	1.2	37.81	37.79	5.7	34,151	0.02%
2026/06/24	15.4	37.49	7.1	37.64	37.76	8.3	34,049	0.02%
2026/06/23	8	38.81	21	39.01	38.70	-13	33,532	-0.04%
2026/06/22	15.8	39.02	102.5	39.07	39.11	-86.8	33,323	-0.26%	大賣/
2026/06/18	1	37.28	5.9	37.23	37.34	-4.9	33,121	-0.01%
2026/06/17	0	36.20	2	36.10	36.65	-2	33,023	-0.01%
2026/06/16	0.7	36.30	2.2	36.57	36.62	-1.5	32,877	0.00%
2026/06/15	0.7	36.01	16	36.20	36.15	-15.3	32,645	-0.05%
2026/06/12	10	35.07	0.1	34.92	34.92	10	32,663	0.03%
2026/06/11	16.6	33.37	29	33.16	33.71	-12.4	32,483	-0.04%
2026/06/10	2.8	34.30	0	0.00	33.51	2.8	32,269	0.01%
2026/06/08	28.5	33.75	0	0.00	33.76	28.5	31,887	0.09%
2026/06/05	8.8	35.18	11.5	34.88	35.32	-2.7	31,578	-0.01%
2026/06/04	1.3	36.33	1	36.49	36.20	0.3	31,717	0.00%
2026/06/03	41.4	36.70	1.4	36.75	36.75	40	31,848	0.13%
2026/06/02	3.1	36.16	0.3	36.46	36.41	2.8	31,565	0.01%
2026/06/01	42.7	36.36	12.4	36.63	36.42	30.3	31,171	0.10%
2026/05/29	12.1	36.04	0	0.00	36.05	12.1	31,026	0.04%
2026/05/28	6.8	35.36	125	35.35	35.36	-118.2	31,070	-0.38%	大賣/鉅額交易
2026/05/27	4.3	36.54	13.1	36.62	36.26	-8.8	30,756	-0.03%
2026/05/26	3	35.17	17.1	35.24	35.11	-14.1	30,255	-0.05%
2026/05/25	7.2	35.01	15.5	35.09	35.09	-8.3	30,345	-0.03%
2026/05/22	2.8	33.38	12.1	33.32	33.61	-9.3	29,556	-0.03%
2026/05/21	131.1	32.52	2	32.56	32.62	129.1	30,184	0.43%	大買/鉅額交易
2026/05/20	4.2	31.38	10.5	31.34	31.22	-6.3	30,199	-0.02%
2026/05/19	24.3	31.74	6	31.50	31.30	18.3	30,157	0.06%
2026/05/18	51.1	33.59	13	33.65	33.90	38.1	29,398	0.13%
2026/05/15	17.1	34.30	3.9	34.41	34.15	13.2	28,251	0.05%
2026/05/14	6.4	34.67	7	34.68	34.71	-0.6	27,343	0.00%
2026/05/13	26.5	34.26	21.5	34.21	34.25	5	27,207	0.02%
2026/05/12	12.2	35.09	11	34.90	35.19	1.2	26,178	0.00%
2026/05/11	19.3	35.06	2.1	34.77	35.01	17.3	25,592	0.07%
2026/05/08	15.3	34.36	43	34.43	34.19	-27.8	24,984	-0.11%
2026/05/07	29.2	34.37	11.2	34.46	34.34	18	24,029	0.07%
2026/05/06	38.3	33.79	3	33.72	33.76	35.3	23,462	0.15%
2026/05/05	31.9	33.26	1	33.26	33.27	30.9	22,138	0.14%
2026/05/04	0.5	31.99	48.2	32.24	32.75	-47.7	21,143	-0.23%
2026/04/30	1	31.21	12.2	31.30	30.95	-11.1	20,925	-0.05%
2026/04/29	26.6	30.68	5	30.53	30.76	21.6	20,860	0.10%
2026/04/28	14.5	31.47	0	31.65	31.22	14.4	20,756	0.07%
2026/04/27	3	31.35	1	31.55	31.24	2	20,595	0.01%
2026/04/24	6	30.61	10	30.52	30.73	-4	20,177	-0.02%
2026/04/23	17	29.67	1	29.73	29.65	16	19,978	0.08%
2026/04/22	0.6	30.01	2	30.02	30.00	-1.5	19,505	-0.01%
2026/04/21	1	29.57	3	29.64	29.68	-2	19,332	-0.01%
2026/04/20	1.4	28.89	0.1	28.74	28.90	1.3	19,197	0.01%
2026/04/17	2	28.34	67.4	28.26	28.21	-65.4	19,163	-0.34%
2026/04/16	64.4	27.87	1.1	27.81	28.07	63.3	19,068	0.33%
2026/04/15	5	27.52	0.1	27.55	27.31	5	19,085	0.03%
2026/04/14	3	26.79	1.1	26.82	26.79	2	19,100	0.01%
2026/04/13	4.8	26.02	1.1	26.09	26.03	3.7	19,157	0.02%
2026/04/10	0	0.00	3	25.80	25.83	-3	19,153	-0.02%
2026/04/09	0.1	25.30	0	0.00	25.42	0.1	19,061	0.00%
2026/04/08	1	25.26	6.6	25.26	25.28	-5.6	19,000	-0.03%
2026/04/07	0.1	24.02	1.1	23.93	23.98	-1	18,706	-0.01%
2026/04/02	1.3	23.61	2	23.54	23.56	-0.7	18,765	0.00%
2026/04/01	4.1	24.01	14	24.04	24.04	-10	18,702	-0.05%
2026/03/31	17	23.42	0	0.00	23.17	17	18,632	0.09%
2026/03/30	6	23.63	0	0.00	23.75	6	18,426	0.03%
2026/03/27	4	23.98	0	0.00	24.21	4	18,284	0.02%
2026/03/26	3	24.40	1	24.51	24.38	2	18,202	0.01%
2026/03/25	0.2	24.56	0.1	24.63	24.50	0.2	18,218	0.00%
2026/03/24	0	0.00	0.1	24.25	23.91	-0.1	18,195	0.00%
2026/03/23	26	23.87	0	0.00	23.93	26	18,233	0.14%
2026/03/20	1	24.56	54	24.60	24.57	-53	18,089	-0.29%
2026/03/19	5.1	24.66	0	0.00	24.61	5.1	18,032	0.03%
2026/03/18	0.1	24.87	16.3	24.90	25.04	-16.2	17,999	-0.09%
2026/03/17	0	0.00	3	24.35	24.38	-3	17,823	-0.02%
2026/03/16	2	23.90	10	23.92	23.89	-8	17,763	-0.05%
2026/03/13	2.3	23.81	0	0.00	23.95	2.3	17,879	0.01%
2026/03/12	1.2	24.19	10	24.08	24.13	-8.8	17,883	-0.05%
2026/03/11	3	24.45	6.6	24.38	24.41	-3.6	17,809	-0.02%
2026/03/10	1.1	23.46	1	23.33	23.37	0.1	17,638	0.00%
2026/03/09	12.4	22.59	2.1	22.55	22.66	10.3	17,257	0.06%
2026/03/06	3.3	23.76	3	23.73	23.85	0.3	16,938	0.00%
2026/03/05	2.1	24.00	0	0.00	23.75	2.1	17,253	0.01%
2026/03/04	17.6	23.28	12	23.56	23.17	5.6	17,284	0.03%
2026/03/03	28	24.46	3	24.37	24.21	25	16,998	0.15%
2026/03/02	12.1	24.96	1	24.70	24.92	11.1	16,521	0.07%
2026/02/26	8.4	25.22	0	0.00	25.33	8.4	16,185	0.05%
2026/02/25	73.2	25.86	36	25.78	25.92	37.2	16,018	0.23%
2026/02/24	8.1	25.26	21.7	25.11	25.42	-13.6	15,218	-0.09%
2026/02/23	6	25.00	6	25.01	24.70	0	14,876	0.00%
2026/02/11	20.6	24.73	8	24.71	24.82	12.6	14,213	0.09%
2026/02/10	3	24.31	20	24.36	24.41	-17	14,254	-0.12%
2026/02/09	16.1	23.97	32	23.98	23.94	-15.9	14,381	-0.11%
2026/02/06	1.2	22.94	0	0.00	23.12	1.2	14,172	0.01%
2026/02/05	9.4	23.28	0	0.00	23.23	9.4	14,049	0.07%
2026/02/04	23.2	23.61	50	23.69	23.71	-26.8	13,824	-0.19%
2026/02/03	16	23.78	0.7	23.79	23.85	15.3	13,482	0.11%
2026/02/02	3.1	23.02	137	23.07	23.07	-133.9	13,236	-1.01%	大賣/鉅額交易

中信關鍵半導體相關文章

中信關鍵半導體相關影音