國泰金 (2882)-台新-草屯券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
19,698張
產業
上市金融類股
2663人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－台新-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-草屯券商分點個股進出
台新-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	1	113.49	0	112.00	112.00	1	27,735	0.00%
2026/09/16	0	0.00	0	112.00	112.50	0	27,979	0.00%
2026/09/15	1	111.49	0	0.00	110.00	1	28,013	0.00%
2026/09/14	0	109.00	1	111.53	112.50	-1	28,310	0.00%
2026/09/11	0	108.50	0	110.50	110.50	0	28,805	0.00%
2026/09/10	0	110.00	0	0.00	110.50	0	29,375	0.00%
2026/09/09	10	110.00	0	0.00	110.50	10	30,053	0.03%
2026/09/08	1	113.50	6	113.25	113.50	-5	30,084	-0.02%
2026/09/07	0	113.90	3	115.00	114.50	-3	30,286	-0.01%
2026/09/04	0	0.00	4	113.51	115.00	-4	30,458	-0.01%
2026/09/03	0	114.50	1.1	112.11	112.50	-1.1	30,870	0.00%
2026/09/02	2	109.00	2	109.50	109.00	0	31,200	0.00%
2026/09/01	1	110.99	0	0.00	111.00	1	31,740	0.00%
2026/08/31	0	0.00	0.3	109.20	110.50	-0.3	32,453	0.00%
2026/08/28	3	105.00	10.1	105.50	105.50	-7.1	32,354	-0.02%
2026/08/27	0	0.00	1.2	102.75	102.50	-1.2	32,987	0.00%
2026/08/26	1	104.50	0.5	103.11	102.50	0.5	33,641	0.00%
2026/08/25	0.5	103.45	12.6	102.27	103.00	-12	34,188	-0.04%
2026/08/24	0	99.30	0	0.00	98.90	0	34,904	0.00%
2026/08/21	0	99.60	26.1	99.92	100.50	-26.1	35,762	-0.07%
2026/08/20	1	97.30	0	0.00	97.70	1	36,563	0.00%
2026/08/19	0.1	98.43	0	0.00	98.30	0.1	37,190	0.00%
2026/08/18	0	98.35	0	99.29	99.20	0	37,822	0.00%
2026/08/17	20	98.00	0.3	99.99	98.10	19.7	38,249	0.05%
2026/08/14	0.1	101.00	20.1	101.00	101.50	-20.1	38,365	-0.05%
2026/08/12	0	98.70	0	0.00	99.70	0	39,031	0.00%
2026/08/11	0.1	99.67	0	0.00	99.60	0.1	39,175	0.00%
2026/08/07	2	99.10	6	99.53	99.40	-4	40,012	-0.01%
2026/08/06	64	98.82	0	0.00	97.50	64	40,352	0.16%
2026/08/05	0	0.00	25	101.02	100.50	-25	40,813	-0.06%
2026/08/04	3	99.50	4	101.10	99.20	-1	40,950	0.00%
2026/08/03	0	99.00	0	0.00	100.50	0	41,143	0.00%
2026/07/31	0	0.00	55.1	98.36	101.50	-55.1	41,116	-0.13%
2026/07/30	0	93.80	1	94.70	95.20	-1	40,953	0.00%
2026/07/29	9.5	95.01	6	95.70	94.10	3.4	40,960	0.01%
2026/07/28	50	95.98	0	0.00	95.40	50	41,049	0.12%
2026/07/27	1	98.10	1.3	97.96	98.50	-0.2	41,126	0.00%
2026/07/24	0	0.00	0	96.91	97.00	0	42,051	0.00%
2026/07/23	2	97.85	0	97.10	97.30	2	42,248	0.00%
2026/07/22	0	96.80	26	97.55	96.80	-26	42,448	-0.06%
2026/07/21	4	95.38	1	95.80	95.80	3	42,523	0.01%
2026/07/20	6	94.23	1	94.11	94.00	5	42,725	0.01%
2026/07/17	0	0.00	1	95.60	94.30	-1	42,766	0.00%
2026/07/16	47	97.17	47	97.29	97.30	0	42,777	0.00%
2026/07/14	0	94.40	0	95.60	96.10	0	43,160	0.00%
2026/07/13	1	96.00	0.1	96.40	96.70	1	43,377	0.00%
2026/07/09	40	95.63	3	97.58	96.30	37	43,494	0.09%
2026/07/08	0	95.90	33	97.59	98.00	-33	43,534	-0.08%
2026/07/07	3	96.80	2.1	96.67	97.00	0.9	43,374	0.00%
2026/07/06	0	93.80	0	0.00	93.40	0	42,964	0.00%
2026/07/03	3	93.80	0.1	93.71	93.60	2.9	42,663	0.01%
2026/07/02	3.4	93.50	1.1	95.30	93.50	2.3	42,493	0.01%
2026/07/01	33.7	95.48	0	0.00	95.00	33.7	41,689	0.08%
2026/06/30	4.4	95.83	1	96.20	98.30	3.4	40,659	0.01%
2026/06/29	1.3	103.43	0	0.00	101.50	1.3	39,301	0.00%
2026/06/26	7.1	105.94	0	0.00	106.00	7.1	38,721	0.02%
2026/06/25	0	110.00	2	110.50	111.50	-2	38,210	-0.01%
2026/06/24	2	110.51	0	0.00	110.00	2	38,126	0.01%
2026/06/23	0	0.00	0.6	112.50	113.50	-0.6	37,783	0.00%
2026/06/22	0	113.00	0	0.00	113.00	0	37,653	0.00%
2026/06/18	25	114.74	23.9	116.00	115.50	1.1	37,468	0.00%
2026/06/17	1	113.00	1.1	113.05	113.50	-0.1	37,154	0.00%
2026/06/16	1	109.00	5.5	109.37	109.50	-4.5	36,756	-0.01%
2026/06/12	0	0.00	7	100.64	100.50	-7	36,135	-0.02%
2026/06/11	0	98.90	0	0.00	100.50	0	35,903	0.00%
2026/06/10	1	99.51	0.2	100.50	99.90	0.8	35,802	0.00%
2026/06/09	2	102.50	6.1	102.78	104.00	-4.1	35,428	-0.01%
2026/06/08	44.3	94.94	43.1	95.11	95.00	1.2	34,834	0.00%
2026/06/05	1	99.60	10.1	97.48	100.00	-9.1	34,056	-0.03%
2026/06/04	0	0.00	1.1	93.13	94.40	-1.1	33,207	0.00%
2026/06/03	0	0.00	1.1	91.81	91.80	-1.1	33,011	0.00%
2026/06/02	3	88.00	0	0.00	89.20	3	32,416	0.01%
2026/06/01	0	0.00	5.9	88.27	88.20	-5.9	31,747	-0.02%
2026/05/29	30	85.70	31	85.70	85.70	-1	31,734	0.00%
2026/05/28	1	84.80	0.2	84.40	84.80	0.8	30,912	0.00%
2026/05/27	0	0.00	6.1	85.03	85.40	-6.1	30,291	-0.02%
2026/05/26	0	81.20	6.1	82.40	83.10	-6.1	30,244	-0.02%
2026/05/25	0.1	79.20	0.1	80.20	81.50	0	29,893	0.00%
2026/05/19	0	0.00	0.9	79.04	77.80	-0.9	29,191	0.00%
2026/05/18	0.8	77.00	0	0.00	76.80	0.8	28,842	0.00%
2026/05/15	0	0.00	1.2	79.14	77.90	-1.2	28,706	0.00%
2026/05/14	0	0.00	10	76.90	76.70	-10	27,980	-0.04%
2026/05/12	1	77.80	0	0.00	76.40	1	27,491	0.00%
2026/05/11	0	78.90	0	0.00	78.40	0	27,226	0.00%
2026/05/08	0	0.00	2.2	80.47	80.00	-2.2	27,198	-0.01%
2026/05/07	0	78.70	0	0.00	79.00	0	26,878	0.00%
2026/05/06	0	0.00	2.3	78.61	78.70	-2.3	26,753	-0.01%
2026/05/05	2.1	77.32	1.1	77.48	77.20	1.1	26,698	0.00%
2026/05/04	3.5	76.66	0.1	78.50	76.20	3.4	26,534	0.01%
2026/04/30	0	77.60	1	78.80	77.20	-1	26,346	0.00%
2026/04/29	0.2	78.60	4.6	78.70	78.60	-4.5	26,240	-0.02%
2026/04/28	1	74.90	5	74.90	74.70	-4	25,412	-0.02%
2026/04/27	0.1	74.34	0	0.00	74.50	0.1	25,335	0.00%
2026/04/24	3	74.37	1	74.80	74.90	2	25,312	0.01%
2026/04/23	2	74.75	0.5	74.69	74.80	1.5	25,214	0.01%
2026/04/22	0	75.00	1	75.60	75.90	-1	24,971	0.00%
2026/04/21	0	0.00	3.3	75.13	75.50	-3.3	25,054	-0.01%
2026/04/20	1	75.10	0	0.00	74.60	1	25,073	0.00%
2026/04/17	0	0.00	1	73.30	75.00	-1	24,863	0.00%
2026/04/16	1	73.90	0.1	73.75	74.20	0.9	24,639	0.00%
2026/04/15	0	0.00	0.3	73.00	72.90	-0.3	24,310	0.00%
2026/04/14	0	0.00	0.3	72.50	72.70	-0.3	24,117	0.00%
2026/04/13	0.5	72.00	0	0.00	72.00	0.5	23,952	0.00%
2026/04/10	0	72.80	10	73.10	72.90	-10	24,004	-0.04%
2026/04/09	0.1	72.80	0	0.00	73.60	0.1	24,089	0.00%
2026/04/08	0.1	73.60	40.2	73.25	73.80	-40.1	24,269	-0.17%
2026/04/07	0.1	71.93	0	0.00	71.90	0.1	24,256	0.00%
2026/04/02	0	71.40	0	0.00	71.80	0	24,213	0.00%
2026/04/01	1	71.30	1	71.30	71.90	0	24,491	0.00%
2026/03/31	0	0.00	0	70.40	70.30	0	24,848	0.00%
2026/03/30	1.1	70.69	0	70.40	70.40	1.1	24,945	0.00%
2026/03/27	5.1	70.01	0	0.00	70.60	5.1	25,254	0.02%
2026/03/26	6	70.80	0	71.20	70.80	6	25,709	0.02%
2026/03/25	0.1	71.60	0	0.00	71.40	0.1	26,395	0.00%
2026/03/24	0.1	71.25	10	71.80	70.80	-9.9	27,313	-0.04%
2026/03/23	4.1	70.70	0	72.10	71.70	4.1	28,137	0.01%
2026/03/20	0.1	71.70	10	71.90	72.00	-9.9	28,123	-0.04%
2026/03/19	32.1	71.80	0	0.00	71.60	32.1	28,262	0.11%
2026/03/18	0	0.00	1	74.20	73.40	-1	28,274	0.00%
2026/03/16	1.1	71.98	30	72.80	72.40	-28.9	28,312	-0.10%
2026/03/12	31	72.11	3	72.50	72.50	28	28,058	0.10%
2026/03/11	0.2	72.15	0	72.40	71.80	0.2	28,365	0.00%
2026/03/10	1.2	71.32	0	71.10	71.10	1.2	28,760	0.00%
2026/03/09	0.2	70.23	0	0.00	70.00	0.2	29,142	0.00%
2026/03/06	1.1	72.92	0	0.00	73.00	1.1	28,812	0.00%
2026/03/05	0.1	74.20	0	0.00	72.90	0.1	28,938	0.00%
2026/03/04	4.4	73.08	0	73.50	73.20	4.3	29,101	0.01%
2026/03/03	10	77.30	0	78.00	77.60	10	28,459	0.04%
2026/03/02	3	78.63	2	78.20	77.90	1	28,440	0.00%
2026/02/26	3	77.51	1.1	78.87	79.70	1.9	28,608	0.01%
2026/02/25	0.1	77.80	0	0.00	76.90	0.1	27,902	0.00%
2026/02/24	0.1	78.80	0	0.00	78.20	0.1	27,748	0.00%
2026/02/23	0	79.70	0.2	80.60	79.60	-0.1	27,684	0.00%
2026/02/11	0	0.00	2.2	78.82	78.80	-2.2	27,388	-0.01%
2026/02/10	0	0.00	1.2	77.98	77.90	-1.2	27,374	0.00%
2026/02/09	0	0.00	29	76.89	77.20	-29	27,675	-0.10%
2026/02/06	0.2	75.07	7	76.00	75.70	-6.9	27,772	-0.02%
2026/02/05	0	0.00	0.4	75.90	76.00	-0.4	27,933	0.00%
2026/02/04	0	0.00	26.9	76.00	76.20	-26.9	28,316	-0.10%
2026/02/03	0	0.00	1	75.20	74.70	-1	28,252	0.00%
2026/02/02	1.2	74.48	0	0.00	74.30	1.2	28,267	0.00%