晶技 (3042)-台新-草屯券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
178.5
漲跌
▼7.0
漲幅
-3.77%
成交量
12,530張
產業
上市電子零組件類股
1072人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－台新-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-草屯券商分點個股進出
台新-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	2	183.00	0	0.00	178.50	2	18,769	0.01%
2026/09/16	8	184.01	9.1	186.50	185.50	-1.1	18,865	-0.01%
2026/09/15	1	181.00	4	180.75	181.00	-3	19,029	-0.02%
2026/09/14	0.1	177.00	2	179.25	178.00	-1.9	19,658	-0.01%
2026/09/11	2	174.50	2	175.50	176.00	0	20,089	0.00%
2026/09/10	9.1	176.92	5	176.80	180.50	4.1	20,466	0.02%
2026/09/09	4	182.00	11	183.96	184.50	-7	20,840	-0.03%
2026/09/08	1	176.50	2	176.50	172.00	-1	21,315	0.00%
2026/09/07	13	175.81	7	177.93	176.50	6	22,444	0.03%
2026/09/04	1	173.00	0	173.00	173.50	1	23,086	0.00%
2026/09/03	7.7	177.23	8	174.00	174.00	-0.3	24,505	0.00%
2026/09/02	6	181.50	6	184.67	180.00	0	25,410	0.00%
2026/09/01	8	185.13	3	184.17	182.00	5	25,617	0.02%
2026/08/31	9	184.61	8	185.31	185.50	1	25,591	0.00%
2026/08/28	24	193.15	18	190.11	188.50	6	25,613	0.02%
2026/08/27	2.5	186.60	10	191.45	192.00	-7.5	26,154	-0.03%
2026/08/26	6	182.92	5.5	185.55	185.50	0.5	26,254	0.00%
2026/08/25	0.3	174.01	2	175.50	185.00	-1.7	26,627	-0.01%
2026/08/24	10.1	182.19	1	180.00	177.50	9.1	27,290	0.03%
2026/08/21	10.6	197.21	27.2	196.81	190.00	-16.6	27,435	-0.06%
2026/08/20	21	188.10	7	189.00	188.50	14	27,267	0.05%
2026/08/19	7	183.29	15	184.24	186.00	-8	27,522	-0.03%
2026/08/18	12	182.29	5	180.10	178.50	7	27,219	0.03%
2026/08/17	6	189.92	10	191.10	195.50	-4	27,346	-0.01%
2026/08/14	10	184.15	7	181.57	180.50	3	27,418	0.01%
2026/08/13	16.1	186.47	18.3	187.89	186.50	-2.1	27,617	-0.01%
2026/08/12	6.5	179.62	6.1	180.53	181.50	0.4	27,431	0.00%
2026/08/11	4.4	181.52	1	181.50	179.00	3.4	27,484	0.01%
2026/08/10	2.1	177.97	9.5	180.83	180.50	-7.4	27,567	-0.03%
2026/08/07	10	174.45	8	169.69	168.00	2	27,545	0.01%
2026/08/06	8.1	173.23	6	173.00	174.00	2.1	27,488	0.01%
2026/08/05	8.2	176.13	5	179.19	177.00	3.2	27,536	0.01%
2026/08/04	0	0.00	5.2	167.67	169.50	-5.2	27,430	-0.02%
2026/08/03	7	154.15	8	155.00	154.50	-1	27,411	0.00%
2026/07/31	13.2	144.37	11.1	146.65	149.50	2.1	27,439	0.01%
2026/07/30	26	140.83	29	139.59	137.00	-3	27,375	-0.01%
2026/07/29	2.2	149.12	6	139.50	136.50	-3.9	27,206	-0.01%
2026/07/28	6.1	150.49	8.1	151.37	149.50	-2	27,045	-0.01%
2026/07/27	12.2	161.19	10	158.50	158.50	2.2	26,935	0.01%
2026/07/24	8	161.94	6	165.08	165.00	2	26,827	0.01%
2026/07/23	4	167.96	10	164.50	164.50	-6	26,726	-0.02%
2026/07/22	9.2	173.64	3.1	172.44	169.00	6.1	26,666	0.02%
2026/07/21	0.2	161.75	0.2	161.52	168.00	0	26,538	0.00%
2026/07/20	0	0.00	7	156.36	157.00	-7	26,372	-0.03%
2026/07/17	8.4	174.40	10	169.45	168.50	-1.6	26,205	-0.01%
2026/07/16	11.3	192.64	5	189.61	186.50	6.3	26,089	0.02%
2026/07/15	3	188.16	2	185.75	189.50	1	25,775	0.00%
2026/07/14	3.4	188.56	7.1	186.20	185.00	-3.8	25,781	-0.01%
2026/07/13	9.3	200.10	15	195.23	193.50	-5.8	25,724	-0.02%
2026/07/09	16.2	206.77	10.5	201.10	200.00	5.7	25,862	0.02%
2026/07/08	19	212.21	15	213.17	206.00	4	26,442	0.02%
2026/07/07	6.2	221.94	5	222.49	210.00	1.2	26,060	0.00%
2026/07/06	27.2	235.33	15.2	233.03	224.50	12	26,067	0.05%
2026/07/03	37.1	232.24	49.1	240.65	249.00	-12	25,306	-0.05%
2026/07/02	39.1	209.19	47.4	217.96	226.50	-8.3	23,854	-0.03%
2026/07/01	0	0.00	9.7	204.97	206.00	-9.7	22,668	-0.04%
2026/06/30	25	186.32	43	189.50	187.50	-18	22,463	-0.08%
2026/06/29	13	189.77	6.1	185.51	185.50	6.9	22,296	0.03%
2026/06/26	32.1	196.81	24	197.44	193.00	8.1	22,126	0.04%
2026/06/25	10	189.30	9	187.17	187.00	1	21,588	0.00%
2026/06/24	9.3	188.87	5.1	190.53	190.50	4.2	21,392	0.02%
2026/06/23	3	194.50	2	196.25	190.50	1	21,104	0.00%
2026/06/22	32.5	202.71	9.2	198.18	198.00	23.4	20,727	0.11%
2026/06/18	19.5	219.78	8	215.81	216.00	11.5	19,976	0.06%
2026/06/17	8.1	224.61	9.6	227.20	224.00	-1.5	19,461	-0.01%
2026/06/16	17.5	231.83	10.1	234.38	229.00	7.4	19,016	0.04%
2026/06/15	6.3	241.84	23.1	241.86	243.50	-16.8	18,371	-0.09%
2026/06/12	46.1	237.09	47	230.82	224.50	-0.9	17,583	-0.01%
2026/06/11	10.6	228.53	12.1	227.60	235.00	-1.5	16,386	-0.01%
2026/06/10	71.1	230.24	61.1	223.60	214.00	10	15,630	0.06%
2026/06/09	31.1	215.93	38.1	221.75	228.50	-7	14,140	-0.05%
2026/06/08	12.8	205.72	5.1	203.21	210.50	7.7	13,089	0.06%
2026/06/05	3	205.67	2	206.00	212.00	1	12,772	0.01%
2026/06/04	4.1	211.97	2	212.75	208.00	2.1	12,561	0.02%
2026/06/03	4	218.75	2.6	228.82	217.50	1.4	12,351	0.01%
2026/06/02	17	202.06	5	207.20	210.00	12	11,571	0.10%
2026/06/01	26.5	213.79	45	213.57	202.50	-18.5	11,201	-0.17%
2026/05/29	38	220.29	23	215.98	215.50	15	10,651	0.14%
2026/05/28	11.1	213.36	9.3	213.72	217.50	1.9	9,908	0.02%
2026/05/27	10.1	206.86	8.3	210.92	198.00	1.9	9,609	0.02%
2026/05/26	13.7	201.63	7.1	203.21	203.00	6.6	9,174	0.07%
2026/05/25	0	0.00	0.6	193.50	193.50	-0.6	8,370	-0.01%
2026/05/22	0	0.00	3	168.33	176.00	-3	8,367	-0.04%
2026/05/21	0.1	156.00	20.3	159.14	160.00	-20.2	7,894	-0.26%
2026/05/20	23	150.15	19.1	147.14	148.00	4	7,370	0.05%
2026/05/19	5	147.00	5	148.00	148.00	0	7,028	0.00%
2026/05/18	16	144.75	21	146.48	147.00	-5	6,920	-0.07%
2026/05/15	8	145.75	7	149.50	144.00	1	6,673	0.01%
2026/05/14	6	147.25	7	149.00	149.50	-1	6,402	-0.02%
2026/05/13	5	149.50	2	145.75	146.50	3	6,199	0.05%
2026/05/12	3	151.50	2	156.00	149.50	1	6,067	0.02%
2026/05/11	6	152.83	6	156.75	155.50	0	5,884	0.00%
2026/05/08	14	156.64	10	156.60	154.00	4	5,624	0.07%
2026/05/07	17.1	159.95	10.2	161.49	163.00	6.9	5,384	0.13%
2026/05/06	2.4	151.55	3	162.16	150.50	-0.6	5,065	-0.01%
2026/05/05	0.1	166.00	0.2	165.00	165.50	-0.1	4,748	0.00%
2026/05/04	0	0.00	0.1	160.00	166.00	-0.1	4,729	0.00%
2026/04/24	0	0.00	2.3	142.33	144.50	-2.3	4,717	-0.05%
2026/04/23	1	156.00	0	0.00	153.00	1	4,675	0.02%
2026/04/22	1	166.50	3	167.00	167.00	-2	4,650	-0.04%
2026/04/21	0	0.00	1	167.00	166.50	-1	4,671	-0.02%
2026/04/20	4	166.08	1.1	166.50	166.50	3	4,606	0.06%
2026/04/17	2.3	145.15	1.1	151.68	151.50	1.2	4,506	0.03%
2026/04/16	2	133.50	1	137.00	140.00	1	4,367	0.02%
2026/04/15	1.3	130.23	2.1	129.50	130.50	-0.8	4,217	-0.02%
2026/04/14	7.1	134.93	10	135.60	133.50	-2.9	3,915	-0.07%
2026/04/13	0	0.00	4	129.13	129.50	-4	3,135	-0.13%
2026/04/10	10	111.45	15	115.17	118.00	-5	2,879	-0.17%
2026/04/09	0	0.00	2.1	106.89	107.50	-2.1	2,294	-0.09%
2026/04/08	1	95.80	0	0.00	98.00	1	2,125	0.05%
2026/04/07	0	0.00	1	94.00	94.00	-1	2,079	-0.05%
2026/04/02	0.1	92.00	0	0.00	91.80	0.1	2,071	0.00%
2026/03/31	0	0.00	2.2	93.69	92.70	-2.2	2,043	-0.11%
2026/03/26	0.2	90.83	0	0.00	90.10	0.2	1,958	0.01%
2026/03/18	1	93.60	0	0.00	93.50	1	1,932	0.05%
2026/03/16	0	0.00	1	93.10	92.50	-1	1,906	-0.05%
2026/03/11	1	93.50	0	0.00	93.90	1	1,858	0.05%
2026/03/10	0	92.55	0	0.00	91.80	0	1,818	0.00%
2026/03/09	0	88.50	0	0.00	89.50	0	1,787	0.00%
2026/03/05	0	0.00	0.2	90.40	90.30	-0.2	1,757	-0.01%
2026/03/04	0.1	88.50	0	0.00	88.00	0.1	1,778	0.00%
2026/03/02	0	0.00	0.3	92.30	93.00	-0.3	1,773	-0.02%
2026/02/11	0	0.00	0.1	87.80	88.10	-0.1	1,738	-0.01%
2026/02/10	0.2	88.00	0	0.00	88.20	0.2	1,741	0.01%
2026/02/05	0	0.00	1	87.50	85.50	-1	1,744	-0.06%
2026/02/03	1	86.60	0	0.00	85.40	1	1,767	0.06%
2026/02/02	0	0.00	0	86.00	85.80	0	1,812	0.00%