精確 (3162)-台新-草屯券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
76.9
漲跌
▲4.2
漲幅
+5.78%
成交量
2,559張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－台新-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-草屯券商分點個股進出
台新-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	0	76.30	0	0.00	76.90	0	1,204	0.00%
2026/09/16	0	72.00	0	0.00	73.50	0	1,168	0.00%
2026/09/09	0	72.30	19	73.32	73.60	-19	1,166	-1.63%
2026/09/08	0	72.10	0	0.00	69.60	0	1,152	0.00%
2026/09/07	2	70.65	0	0.00	70.40	2	1,154	0.17%
2026/09/01	0	0.00	1	72.30	71.90	-1	1,268	-0.08%
2026/08/26	1	72.50	0	0.00	73.40	1	1,280	0.08%
2026/08/25	0	0.00	5	66.80	66.80	-5	1,234	-0.40%
2026/08/24	0	0.00	0	61.00	60.80	0	1,251	0.00%
2026/08/21	3	61.33	0	0.00	61.40	3	1,328	0.23%
2026/08/19	0	63.70	0	0.00	62.20	0	1,618	0.00%
2026/08/18	1	61.30	0	0.00	61.90	1	1,692	0.06%
2026/08/17	2	62.40	0	0.00	62.30	2	1,763	0.11%
2026/08/10	0	64.50	0	0.00	64.90	0	2,033	0.00%
2026/08/07	7	64.18	6	62.75	62.20	1	2,115	0.05%
2026/08/06	9	64.03	5	63.30	63.30	4	2,140	0.19%
2026/07/31	1	59.00	0	0.00	59.00	1	2,823	0.04%
2026/07/29	1	57.00	0	0.00	57.10	1	3,341	0.03%
2026/07/28	4	60.18	0	0.00	59.80	4	3,443	0.12%
2026/07/27	2	63.15	0	0.00	64.10	2	3,519	0.06%
2026/07/24	7	65.69	0	0.00	65.50	7	3,610	0.19%
2026/07/20	2	67.30	0	0.00	67.50	2	4,455	0.04%
2026/07/17	1	75.10	0	0.00	70.60	1	4,506	0.02%
2026/07/15	1	78.10	0	0.00	78.00	1	4,676	0.02%
2026/07/09	7	82.59	0	0.00	81.80	7	4,842	0.14%
2026/07/07	1	84.50	2	85.15	84.10	-1	4,965	-0.02%
2026/07/06	5	85.70	5.3	84.38	84.30	-0.3	5,038	-0.01%
2026/07/03	12	85.20	11	86.20	85.10	1	5,139	0.02%
2026/07/02	16	80.58	16	84.74	84.80	0	5,245	0.00%
2026/07/01	0	0.00	3	82.00	80.40	-3	5,250	-0.06%
2026/06/30	0	0.00	5	80.74	80.50	-5	5,289	-0.09%
2026/06/29	4	78.05	0	0.00	77.50	4	5,305	0.08%
2026/06/26	16	80.98	0	0.00	79.10	16	5,314	0.30%
2026/06/25	4	82.45	0	0.00	82.30	4	5,318	0.08%
2026/06/24	14	82.97	0	0.00	82.90	14	5,319	0.26%
2026/06/23	7	83.79	5	83.80	83.70	2	5,321	0.04%
2026/06/22	0	0.00	1	84.80	84.60	-1	5,317	-0.02%
2026/06/18	1	85.10	2	85.35	85.50	-1	5,312	-0.02%
2026/06/12	1	83.50	0	0.00	83.50	1	5,359	0.02%
2026/06/11	10	83.65	0.3	83.80	83.60	9.8	5,433	0.18%
2026/06/10	6	88.87	20	87.73	85.50	-14	5,443	-0.26%
2026/06/09	0	0.00	1.3	88.64	87.00	-1.3	5,389	-0.02%
2026/06/08	27.1	76.64	7	77.64	82.00	20.1	5,318	0.38%
2026/06/05	5	82.60	5	83.20	83.20	0	5,327	0.00%
2026/06/04	5	82.30	5	83.40	82.60	0	5,316	0.00%
2026/06/03	0.1	83.00	0	0.00	82.80	0.1	5,310	0.00%
2026/06/02	0.1	83.99	0	0.00	83.60	0.1	5,302	0.00%
2026/06/01	10	86.80	5	86.10	86.10	5	5,273	0.09%
2026/05/29	0.1	81.50	0	0.00	84.70	0.1	5,242	0.00%
2026/05/28	0	0.00	1	81.70	82.30	-1	5,233	-0.02%
2026/05/27	6	90.82	1	88.20	83.60	5	5,173	0.10%
2026/05/26	7	91.77	0	0.00	90.10	7	5,074	0.14%
2026/05/22	0.2	88.00	25	87.81	87.60	-24.8	4,888	-0.51%
2026/05/21	0	0.00	1	87.60	88.10	-1	4,841	-0.02%
2026/05/20	0.2	85.50	0	0.00	85.10	0.2	4,801	0.00%
2026/05/19	0	0.00	14	88.16	87.20	-14	4,773	-0.29%
2026/05/18	0	0.00	0	84.00	84.00	0	4,695	0.00%
2026/05/15	0	0.00	2	85.85	83.70	-2	4,661	-0.04%
2026/05/14	16.1	84.05	0	0.00	83.70	16.1	4,644	0.35%
2026/05/12	0.3	89.00	0	0.00	88.20	0.3	4,564	0.01%
2026/05/11	11	86.75	11	88.95	90.50	0	4,520	0.00%
2026/05/08	2	94.80	2	91.10	91.10	0	4,416	0.00%
2026/05/07	4	87.50	4.3	95.43	95.90	-0.3	4,287	-0.01%
2026/05/06	1.3	89.09	4	88.28	89.80	-2.7	4,000	-0.07%
2026/05/05	0	0.00	15	80.03	83.00	-15	3,673	-0.41%
2026/05/04	0	0.00	4.3	76.32	75.50	-4.3	3,763	-0.11%
2026/04/30	0	73.97	131	75.18	73.20	-131	3,878	-3.38%	大賣/鉅額交易
2026/04/29	0	0.00	3	82.00	78.00	-3	3,832	-0.08%
2026/04/28	1	82.20	0	0.00	81.70	1	3,768	0.03%
2026/04/24	7	82.24	1	81.90	81.80	6	3,634	0.17%
2026/04/23	21	79.65	29.1	83.11	83.90	-8.1	3,405	-0.24%
2026/04/21	21	70.58	4	69.08	69.40	17	3,003	0.57%
2026/04/20	0	0.00	1	66.30	69.00	-1	2,944	-0.03%
2026/04/17	17	62.36	0	0.00	64.50	17	2,886	0.59%
2026/04/16	7	64.16	3	64.70	63.00	4	2,866	0.14%
2026/04/15	0	0.00	0.3	67.40	67.10	-0.3	2,799	-0.01%
2026/04/13	3	68.00	0	0.00	66.70	3	2,715	0.11%
2026/04/10	13	65.11	1	65.50	63.20	12	2,685	0.45%
2026/04/09	2	67.80	8	68.12	67.50	-6	2,678	-0.22%
2026/04/08	0	63.60	25.6	64.13	66.80	-25.6	2,586	-0.99%
2026/04/07	0	61.00	0	0.00	61.00	0	2,473	0.00%
2026/04/02	0	0.00	3	59.20	58.80	-3	2,451	-0.12%
2026/04/01	0	0.00	9	57.11	57.70	-9	2,421	-0.37%
2026/03/25	0	0.00	0.2	56.30	56.00	-0.2	2,418	-0.01%
2026/03/24	4	54.98	0	0.00	55.00	4	2,433	0.16%
2026/03/23	0.5	54.60	1	54.60	54.80	-0.5	2,445	-0.02%
2026/03/20	8.2	55.34	0	0.00	54.60	8.2	2,462	0.33%
2026/03/19	0	0.00	30	57.66	57.10	-30	2,520	-1.19%
2026/03/18	2	58.85	0	0.00	59.00	2	2,574	0.08%
2026/03/17	37	62.52	6	61.40	61.40	31	2,634	1.18%
2026/03/13	2	53.40	0	0.00	53.60	2	2,786	0.07%
2026/03/11	1	53.30	0	0.00	53.80	1	2,838	0.04%
2026/03/10	3	55.23	0	0.00	55.00	3	2,827	0.11%
2026/03/04	6	55.03	0	0.00	54.60	6	2,837	0.21%
2026/03/03	12	57.62	11	59.63	57.10	1	2,838	0.04%
2026/03/02	0	0.00	1	59.90	59.50	-1	2,841	-0.04%
2026/02/26	0	0.00	12	59.53	59.20	-12	2,853	-0.42%
2026/02/24	1	56.90	0	0.00	57.00	1	2,856	0.04%
2026/02/09	0	0.00	1	58.10	58.20	-1	2,967	-0.03%
2026/02/05	7	58.91	0	0.00	58.00	7	3,347	0.21%