安國 (8054)-台新-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
83.5
漲跌
▲1.5
漲幅
+1.83%
成交量
751張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台新-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-草屯券商分點個股進出
台新-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	4	83.38	2	84.35	83.50	2	1,712	0.12%
2026/09/16	0	0.00	3	81.10	82.00	-3	2,032	-0.15%
2026/09/15	4	82.60	0	0.00	80.50	4	2,242	0.18%
2026/09/08	0	84.80	0	0.00	83.30	0	2,365	0.00%
2026/09/04	0	0.00	7	80.70	82.50	-7	2,377	-0.29%
2026/09/03	9	81.04	1	83.00	80.10	8	2,426	0.33%
2026/09/02	0	0.00	0	84.50	83.20	0	2,446	0.00%
2026/09/01	6	84.30	6	83.97	83.70	0	2,476	0.00%
2026/08/27	0	83.70	1	83.70	84.00	-1	2,503	-0.04%
2026/08/26	0	0.00	0.2	83.40	83.70	-0.2	2,521	-0.01%
2026/08/25	0	0.00	0.3	80.57	81.40	-0.3	2,538	-0.01%
2026/08/14	1	83.59	0	0.00	82.60	1	2,930	0.03%
2026/07/09	5	100.00	5	99.00	99.00	0	3,909	0.00%
2026/07/08	7	101.07	5.1	100.50	100.50	2	3,898	0.05%
2026/07/07	8	106.25	5	102.50	102.50	3	3,887	0.08%
2026/07/06	0	0.00	1	115.50	109.50	-1	3,867	-0.03%
2026/07/03	5	115.00	6	113.50	113.50	-1	3,845	-0.03%
2026/07/02	1	112.50	0	0.00	112.50	1	3,816	0.03%
2026/07/01	2	119.50	6	120.17	118.50	-4	3,762	-0.11%
2026/06/30	0	0.00	1	118.50	119.00	-1	3,720	-0.03%
2026/06/29	0	0.00	2.2	118.59	114.00	-2.2	3,699	-0.06%
2026/06/26	2	128.00	0	0.00	124.00	2	3,630	0.06%
2026/06/25	1.2	128.92	0.2	130.50	130.00	1	3,520	0.03%
2026/06/24	1.1	123.39	3.5	129.00	136.50	-2.4	3,279	-0.07%
2026/06/23	1	124.00	4	122.50	124.50	-3	3,004	-0.10%
2026/06/18	1	100.50	0	0.00	103.50	1	2,756	0.04%
2026/06/17	0	0.00	1	100.00	99.60	-1	2,753	-0.04%
2026/06/16	1	99.90	1	100.00	99.50	0	2,816	0.00%
2026/06/15	0	0.00	1	101.00	101.00	-1	2,843	-0.04%
2026/06/08	0	0.00	3	96.30	102.50	-3	2,820	-0.11%
2026/06/04	1	100.50	0	0.00	100.50	1	2,801	0.04%
2026/05/28	0.2	103.50	0	0.00	103.50	0.2	2,903	0.01%
2026/05/27	2	108.50	0	0.00	107.50	2	2,899	0.07%
2026/05/26	8	114.50	0	0.00	112.00	8	2,898	0.28%
2026/05/25	5	113.00	8	114.88	116.00	-3	2,875	-0.10%
2026/05/22	11	108.91	8	111.50	111.50	3	2,811	0.11%
2026/05/21	2	108.00	4	109.50	109.50	-2	2,743	-0.07%
2026/05/20	4	106.00	4	109.00	106.50	0	2,742	0.00%
2026/05/15	3	106.33	3	106.33	102.50	0	2,978	0.00%
2026/05/14	0	0.00	5	101.00	101.00	-5	3,052	-0.16%
2026/05/12	5	104.50	5	102.50	102.50	0	3,100	0.00%
2026/05/11	8	104.06	0	0.00	103.50	8	3,176	0.25%
2026/05/08	5	106.00	5	106.50	106.50	0	3,397	0.00%
2026/05/07	6	107.50	5	107.00	107.00	1	3,450	0.03%
2026/05/06	1	109.00	3	110.83	111.50	-2	3,430	-0.06%
2026/05/05	0	0.00	5	110.50	112.00	-5	3,426	-0.15%
2026/05/04	0	0.00	1	106.00	106.00	-1	3,432	-0.03%
2026/04/30	5	109.00	2	108.50	106.00	3	3,436	0.09%
2026/04/29	5	109.00	5	107.50	107.50	0	3,415	0.00%
2026/04/28	2	108.00	0	108.00	109.50	2	3,400	0.06%
2026/04/24	3	111.83	2	110.25	105.50	1	3,396	0.03%
2026/04/23	1	118.50	0	0.00	112.50	1	3,320	0.03%
2026/04/22	1	122.00	1	124.50	124.50	0	3,191	0.00%
2026/04/21	1	111.50	9	109.22	113.50	-8	3,144	-0.25%
2026/04/20	3	103.17	2	107.25	103.50	1	3,089	0.03%
2026/04/17	2	106.25	4	107.63	105.00	-2	3,076	-0.07%
2026/04/16	4	105.50	4	105.25	105.50	0	3,024	0.00%
2026/04/15	2	100.00	2	102.00	98.00	0	2,933	0.00%
2026/04/14	0	0.00	0.1	99.30	99.00	-0.1	2,964	0.00%
2026/04/13	1	102.00	0	0.00	98.90	1	2,987	0.03%
2026/04/10	5	96.10	9	98.04	98.10	-4	3,092	-0.13%
2026/04/09	2	95.95	0	0.00	95.30	2	3,152	0.06%
2026/04/08	0	0.00	2	98.80	98.80	-2	3,223	-0.06%
2026/04/07	0	0.00	2	91.90	90.40	-2	3,233	-0.06%
2026/04/02	5	95.40	3	92.00	92.00	2	3,288	0.06%
2026/04/01	5	94.36	7	94.71	94.60	-2	3,305	-0.06%
2026/03/30	1	96.80	0	0.00	96.80	1	3,448	0.03%
2026/03/27	5	100.50	5	99.90	99.90	0	3,615	0.00%
2026/03/26	0	0.00	5	101.30	100.50	-5	3,684	-0.14%
2026/03/25	5	99.98	0	0.00	98.40	5	3,684	0.14%
2026/03/24	2	97.60	0	0.00	97.00	2	3,775	0.05%
2026/03/23	6	99.98	5	97.40	97.40	1	3,797	0.03%
2026/03/20	20	99.30	20	101.75	100.50	0	3,812	0.00%
2026/03/19	1	96.00	0	0.00	96.20	1	3,815	0.03%
2026/03/17	6	102.25	5	100.00	100.00	1	3,979	0.03%
2026/03/12	2	100.50	0	0.00	101.50	2	4,318	0.05%
2026/03/11	2	103.75	2	102.00	104.00	0	4,654	0.00%
2026/03/10	2	100.00	2	101.50	99.70	0	4,818	0.00%
2026/03/09	2	95.40	2	96.80	96.60	0	4,878	0.00%
2026/03/06	0	0.00	12	107.00	105.50	-12	4,995	-0.24%
2026/03/04	1	110.00	0	0.00	107.00	1	5,450	0.02%
2026/02/26	6	122.33	2	124.50	121.00	4	5,582	0.07%
2026/02/25	1	121.50	0	0.00	121.00	1	5,623	0.02%
2026/02/24	9	120.67	3	119.00	119.00	6	5,643	0.11%
2026/02/23	2	121.00	1	120.99	119.50	1	5,653	0.02%
2026/02/11	1	122.00	0	0.00	120.50	1	5,714	0.02%
2026/02/10	6	127.00	0	0.00	123.50	6	5,763	0.10%
2026/02/09	5	131.80	0	0.00	126.00	5	5,759	0.09%
2026/02/06	7	131.57	2	140.50	124.50	5	5,717	0.09%
2026/02/05	2	128.00	3	136.50	134.50	-1	5,695	-0.02%
2026/02/04	1	130.00	2	130.00	130.00	-1	5,717	-0.02%
2026/02/03	1	127.00	0	0.00	126.00	1	6,000	0.02%

安國相關文章

安國相關影音