中信關鍵半導體 (00891)-台新-安南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
37.77
漲跌
▲0.07
漲幅
+0.19%
成交量
11,081張
產業
上市
468人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台新-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-安南券商分點個股進出
台新-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	2.3	37.82	11	37.74	37.70	-8.7	17,798	-0.05%
2026/09/22	6	37.96	15.7	38.06	37.41	-9.7	17,884	-0.05%
2026/09/21	1	36.81	7	36.81	36.90	-6	17,807	-0.03%
2026/09/18	28.1	36.20	31.5	36.11	36.37	-3.4	18,168	-0.02%
2026/09/17	3.3	35.65	35	35.95	35.41	-31.7	18,070	-0.18%
2026/09/16	1	34.79	0	0.00	34.99	1	18,468	0.01%
2026/09/15	16.5	34.79	8.5	34.71	34.54	8	18,687	0.04%
2026/09/14	19.1	34.95	5	35.09	35.01	14.1	18,826	0.07%
2026/09/11	12.5	35.16	31.5	35.15	35.24	-19	18,978	-0.10%
2026/09/10	6.1	35.82	0	0.00	35.87	6.1	18,986	0.03%
2026/09/09	3.6	36.13	20.5	36.09	35.82	-16.9	19,229	-0.09%
2026/09/08	4.1	36.00	3	36.05	35.88	1.1	19,372	0.01%
2026/09/07	10	35.89	18	35.86	35.86	-8	19,434	-0.04%
2026/09/04	0	0.00	12	34.90	34.96	-12	19,314	-0.06%
2026/09/03	6	34.49	0	0.00	34.38	6	19,542	0.03%
2026/09/02	21.3	34.96	17	34.91	34.79	4.3	19,722	0.02%
2026/09/01	9	35.48	13	35.28	35.39	-4	20,091	-0.02%
2026/08/31	15.1	33.92	0	0.00	34.34	15.1	20,096	0.08%
2026/08/28	1.6	34.63	2	34.66	34.58	-0.4	20,239	0.00%
2026/08/27	0	34.30	0	0.00	34.27	0	20,536	0.00%
2026/08/26	1	34.32	2.1	34.27	34.36	-1.1	20,997	-0.01%
2026/08/25	5.4	32.99	0	0.00	33.67	5.4	21,445	0.03%
2026/08/24	3.5	33.63	4	33.51	33.51	-0.5	21,736	0.00%
2026/08/21	4.1	33.71	5.6	33.61	33.65	-1.5	22,405	-0.01%
2026/08/20	6.6	33.36	0	0.00	33.45	6.6	23,301	0.03%
2026/08/19	12.9	33.16	0.1	33.14	33.12	12.8	23,962	0.05%
2026/08/18	34.7	34.25	1	34.28	33.88	33.7	24,952	0.14%
2026/08/17	79.4	36.27	12	36.22	36.23	67.4	24,918	0.27%
2026/08/14	29.9	36.39	15	36.65	36.38	14.9	24,469	0.06%
2026/08/13	1.2	36.60	8.5	36.57	36.57	-7.3	24,339	-0.03%
2026/08/12	24.2	35.78	1.2	35.77	35.93	23	25,276	0.09%
2026/08/11	26.5	35.44	9	35.49	35.46	17.5	26,650	0.07%
2026/08/10	24.1	35.51	14	35.56	35.50	10.1	27,836	0.04%
2026/08/07	17.6	34.81	5	34.93	34.75	12.6	28,249	0.04%
2026/08/06	16.2	34.91	30.6	35.07	35.09	-14.4	29,415	-0.05%
2026/08/05	7.3	35.32	3	35.40	35.13	4.3	30,003	0.01%
2026/08/04	7	33.97	0	0.00	33.86	7	30,649	0.02%
2026/08/03	2	33.70	0	0.00	33.72	2	31,478	0.01%
2026/07/31	3.1	33.00	2	32.99	33.20	1.1	32,071	0.00%
2026/07/30	0.5	30.67	16.5	29.97	30.19	-16	33,375	-0.05%
2026/07/29	6.4	30.74	0	0.00	30.16	6.4	34,255	0.02%
2026/07/28	13.2	32.30	2	32.21	31.97	11.2	34,136	0.03%
2026/07/27	5.1	33.50	0	0.00	33.98	5.1	33,890	0.02%
2026/07/24	5.9	34.25	14	34.28	34.09	-8.1	34,037	-0.02%
2026/07/23	22	35.21	2.1	34.96	35.11	19.9	34,128	0.06%
2026/07/22	3	35.26	0	0.00	35.10	3	34,546	0.01%
2026/07/20	6.3	32.78	0	0.00	32.67	6.3	35,141	0.02%
2026/07/17	13.7	33.91	0	0.00	33.35	13.7	35,112	0.04%
2026/07/16	5	35.93	1	35.68	36.01	4	34,765	0.01%
2026/07/15	1	36.10	10	36.17	36.27	-9	34,802	-0.03%
2026/07/14	21.9	34.85	0	0.00	35.33	21.9	34,925	0.06%
2026/07/13	8.1	36.21	0	0.00	36.10	8.1	34,635	0.02%
2026/07/09	0.3	36.50	0	0.00	36.47	0.3	34,663	0.00%
2026/07/08	2.3	36.12	17	36.23	36.16	-14.7	34,680	-0.04%
2026/07/07	14.7	36.61	1.8	37.27	36.31	12.9	34,788	0.04%
2026/07/06	0.8	38.03	1	37.53	37.53	-0.2	34,756	0.00%
2026/07/03	6	37.24	12	37.40	37.66	-6	34,798	-0.02%
2026/07/02	10	37.95	7	37.77	37.98	3	35,063	0.01%
2026/07/01	2.3	37.99	11.5	37.98	37.86	-9.2	34,922	-0.03%
2026/06/30	5	37.29	0	0.00	37.36	5	34,784	0.01%
2026/06/29	0.8	36.03	0	0.00	36.04	0.8	34,627	0.00%
2026/06/26	25.4	36.27	19.9	36.24	35.81	5.5	34,605	0.02%
2026/06/25	17	37.69	10	37.61	37.79	7	34,151	0.02%
2026/06/24	39.9	37.56	8	37.55	37.76	31.9	34,049	0.09%
2026/06/23	11.5	39.04	5	39.49	38.70	6.5	33,532	0.02%
2026/06/22	0.2	38.98	6.5	38.88	39.11	-6.3	33,323	-0.02%
2026/06/18	2	37.23	1	37.05	37.34	1	33,121	0.00%
2026/06/17	1.7	36.30	3	36.17	36.65	-1.3	33,023	0.00%
2026/06/16	25.2	36.44	18.3	36.30	36.62	6.9	32,877	0.02%
2026/06/15	12	36.08	27.5	36.12	36.15	-15.5	32,645	-0.05%
2026/06/12	21	35.09	11	34.99	34.92	10	32,663	0.03%
2026/06/11	6.2	33.17	9	33.37	33.71	-2.8	32,483	-0.01%
2026/06/10	16.5	33.90	3	34.30	33.51	13.5	32,269	0.04%
2026/06/09	10.4	34.21	9.1	34.49	34.95	1.3	32,073	0.00%
2026/06/08	20.6	33.35	54	32.40	33.76	-33.4	31,887	-0.10%
2026/06/05	11.5	35.28	12	35.54	35.32	-0.5	31,578	0.00%
2026/06/04	1.6	36.37	8	36.43	36.20	-6.4	31,717	-0.02%
2026/06/03	0.4	36.67	1	36.80	36.75	-0.6	31,848	0.00%
2026/06/02	15	36.35	10	36.24	36.41	5	31,565	0.02%
2026/06/01	9.3	36.53	21	36.52	36.42	-11.8	31,171	-0.04%
2026/05/29	11	35.82	22	35.81	36.05	-11	31,026	-0.04%
2026/05/28	30.5	35.75	79.5	36.33	35.36	-49	31,070	-0.16%
2026/05/27	17.3	36.60	91	36.48	36.26	-73.8	30,756	-0.24%
2026/05/26	6	35.12	45	35.25	35.11	-39	30,255	-0.13%
2026/05/25	16	35.06	16	34.89	35.09	0	30,345	0.00%
2026/05/22	11.3	33.33	21	33.56	33.61	-9.8	29,556	-0.03%
2026/05/21	2.5	32.72	5	32.51	32.62	-2.5	30,184	-0.01%
2026/05/20	8.1	31.29	10	31.32	31.22	-1.9	30,199	-0.01%
2026/05/19	80.8	32.14	67	32.28	31.30	13.8	30,157	0.05%
2026/05/18	115.4	33.59	24	33.65	33.90	91.4	29,398	0.31%	大買/
2026/05/15	89.4	35.02	8.4	34.69	34.15	81	28,251	0.29%
2026/05/14	4.1	34.68	4	34.62	34.71	0.1	27,343	0.00%
2026/05/13	71.9	34.29	75.7	34.33	34.25	-3.8	27,207	-0.01%
2026/05/12	13	34.96	0.6	35.11	35.19	12.4	26,178	0.05%
2026/05/11	33.7	34.98	8	35.04	35.01	25.7	25,592	0.10%
2026/05/08	30.3	34.36	4	34.22	34.19	26.3	24,984	0.11%
2026/05/07	61.2	34.14	4.3	34.32	34.34	56.8	24,029	0.24%
2026/05/06	68.4	33.82	6.4	33.80	33.76	62	23,462	0.26%
2026/05/05	13.7	33.21	3	33.40	33.27	10.7	22,138	0.05%
2026/05/04	14.3	32.39	26.2	32.15	32.75	-12	21,143	-0.06%
2026/04/30	2.2	31.15	12	31.07	30.95	-9.8	20,925	-0.05%
2026/04/29	6.3	30.63	11	30.84	30.76	-4.8	20,860	-0.02%
2026/04/28	16.5	31.40	0	0.00	31.22	16.5	20,756	0.08%
2026/04/27	2.2	31.15	14	31.47	31.24	-11.7	20,595	-0.06%
2026/04/24	5.6	30.62	8.3	30.59	30.73	-2.7	20,177	-0.01%
2026/04/23	29.5	29.79	47.5	29.63	29.65	-18	19,978	-0.09%
2026/04/22	6.1	29.99	4.5	30.02	30.00	1.6	19,505	0.01%
2026/04/21	15.5	29.37	12.8	29.30	29.68	2.7	19,332	0.01%
2026/04/20	9	28.83	11.7	28.76	28.90	-2.7	19,197	-0.01%
2026/04/17	9.2	28.26	10.2	28.28	28.21	-1	19,163	-0.01%
2026/04/16	4	27.80	8.4	27.82	28.07	-4.4	19,068	-0.02%
2026/04/15	1.3	27.47	6.8	27.38	27.31	-5.5	19,085	-0.03%
2026/04/14	0.4	26.82	6.6	26.61	26.79	-6.2	19,100	-0.03%
2026/04/13	0.2	26.09	0.4	25.96	26.03	-0.2	19,157	0.00%
2026/04/10	0	0.00	3.7	25.85	25.83	-3.7	19,153	-0.02%
2026/04/09	0	0.00	17	25.33	25.42	-17	19,061	-0.09%
2026/04/08	10	25.28	67	25.09	25.28	-57	19,000	-0.30%
2026/04/02	11.2	23.56	0	0.00	23.56	11.2	18,765	0.06%
2026/03/31	3.3	23.30	1	23.36	23.17	2.3	18,632	0.01%
2026/03/30	29	23.65	0	0.00	23.75	29	18,426	0.16%
2026/03/27	10.9	24.10	0	0.00	24.21	10.9	18,284	0.06%
2026/03/26	10.1	24.51	5	24.68	24.38	5.1	18,202	0.03%
2026/03/25	5.4	24.59	1	24.54	24.50	4.4	18,218	0.02%
2026/03/23	20.5	23.91	0	0.00	23.93	20.5	18,233	0.11%
2026/03/20	5	24.56	0	0.00	24.57	5	18,089	0.03%
2026/03/19	6.2	24.62	0	0.00	24.61	6.2	18,032	0.03%
2026/03/18	11	25.05	4	24.91	25.04	7	17,999	0.04%
2026/03/17	0.3	24.37	8	24.38	24.38	-7.8	17,823	-0.04%
2026/03/16	1.2	23.94	1	23.89	23.89	0.2	17,763	0.00%
2026/03/13	7	23.92	0	0.00	23.95	7	17,879	0.04%
2026/03/12	3	24.15	35	24.31	24.13	-32	17,883	-0.18%
2026/03/11	0	0.00	14	24.28	24.41	-14	17,809	-0.08%
2026/03/10	4	23.28	1	23.15	23.37	3	17,638	0.02%
2026/03/09	22.3	22.49	7.8	22.45	22.66	14.5	17,257	0.08%
2026/03/06	13.2	23.74	0	0.00	23.85	13.2	16,938	0.08%
2026/03/05	2	23.85	6	23.97	23.75	-4	17,253	-0.02%
2026/03/04	10.5	23.39	7	23.33	23.17	3.5	17,284	0.02%
2026/03/03	23.3	24.48	5	24.33	24.21	18.3	16,998	0.11%
2026/03/02	60.2	24.93	3	25.03	24.92	57.2	16,521	0.35%
2026/02/26	4.2	25.32	58	25.29	25.33	-53.8	16,185	-0.33%
2026/02/25	28.4	25.87	93	25.67	25.92	-64.6	16,018	-0.40%
2026/02/24	6.3	25.44	15	25.34	25.42	-8.7	15,218	-0.06%
2026/02/23	104.4	24.96	6	25.01	24.70	98.4	14,876	0.66%	大買/
2026/02/11	10.9	24.71	7	24.69	24.82	3.9	14,213	0.03%
2026/02/10	1.3	24.34	100.5	24.32	24.41	-99.2	14,254	-0.70%
2026/02/09	3.1	23.88	10	23.96	23.94	-6.9	14,381	-0.05%
2026/02/06	16.3	22.99	4	22.85	23.12	12.3	14,172	0.09%
2026/02/05	52.3	23.35	0	0.00	23.23	52.3	14,049	0.37%
2026/02/04	98.6	23.71	0	0.00	23.71	98.6	13,824	0.71%
2026/02/03	28.1	23.79	1	23.84	23.85	27.1	13,482	0.20%
2026/02/02	14.1	23.02	3.1	23.03	23.07	11	13,236	0.08%

中信關鍵半導體相關文章

中信關鍵半導體相關影音