主動群益台灣強棒 (00982A)-台新-安南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動群益台灣強棒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動群益台灣強棒

(00982A)

可現股當沖

股價
23.14
漲跌
▲0.08
漲幅
+0.35%
成交量
12,631張
產業
上市
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動群益台灣強棒 (00982A)籌碼相關－台新-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-安南券商分點個股進出
台新-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	0.2	23.07	1.3	23.10	23.14	-1	26,568	0.00%
2026/09/23	8	23.04	0	0.00	23.06	8	26,930	0.03%
2026/09/22	0	0.00	20.8	23.32	23.02	-20.8	27,172	-0.08%
2026/09/21	3	22.88	1	23.02	22.86	2	27,130	0.01%
2026/09/18	0.1	22.60	135.4	22.52	22.83	-135.3	27,845	-0.49%	大賣/鉅額交易
2026/09/17	17	22.14	2	22.67	22.15	15	27,965	0.05%
2026/09/16	1.3	22.32	0.3	22.22	22.18	1	28,368	0.00%
2026/09/15	1.1	22.03	5	22.15	21.88	-3.9	28,910	-0.01%
2026/09/14	104.6	22.21	20	22.21	22.17	84.6	29,124	0.29%	大買/
2026/09/11	11.2	22.33	0	0.00	22.37	11.2	29,573	0.04%
2026/09/10	8	22.74	0	0.00	22.78	8	29,640	0.03%
2026/09/09	0	0.00	1	23.08	22.89	-1	30,021	0.00%
2026/09/08	11.1	22.73	10	23.10	22.77	1.1	30,401	0.00%
2026/09/07	0.3	23.20	27	23.24	23.13	-26.7	30,731	-0.09%
2026/09/03	47	23.04	1	23.00	22.41	46	31,967	0.14%
2026/09/02	4.1	23.02	101	23.10	23.00	-96.9	32,149	-0.30%	大賣/
2026/09/01	0	0.00	15	23.05	23.34	-15	32,766	-0.05%
2026/08/31	2	22.14	0	0.00	22.39	2	32,593	0.01%
2026/08/27	1	22.36	2	22.48	22.35	-1	33,046	0.00%
2026/08/26	0	21.66	0	0.00	22.19	0	33,761	0.00%
2026/08/25	3.2	21.03	0	0.00	21.65	3.2	34,276	0.01%
2026/08/24	3	21.49	1	21.65	21.42	2	34,386	0.01%
2026/08/21	2.3	21.45	0	0.00	21.39	2.3	35,480	0.01%
2026/08/20	5.1	21.59	0.8	21.63	21.80	4.3	36,195	0.01%
2026/08/19	3.2	21.70	0	0.00	21.63	3.2	37,051	0.01%
2026/08/18	30.3	22.65	3.1	22.29	22.14	27.2	38,137	0.07%
2026/08/17	19.1	23.42	8.2	23.39	23.45	10.9	38,532	0.03%
2026/08/14	4	23.32	10	23.41	23.28	-6	38,533	-0.02%
2026/08/13	12.5	23.30	12	23.43	23.18	0.5	38,787	0.00%
2026/08/12	0	0.00	19	22.85	22.82	-19	39,617	-0.05%
2026/08/11	14.3	22.34	20	22.52	22.50	-5.7	40,873	-0.01%
2026/08/10	3	22.77	0	0.00	22.68	3	42,680	0.01%
2026/08/07	3.2	22.48	11	22.31	22.39	-7.8	43,248	-0.02%
2026/08/06	8.4	22.42	4	22.55	22.71	4.4	44,014	0.01%
2026/08/05	27.2	22.42	10	22.51	22.33	17.2	44,746	0.04%
2026/08/04	4	21.28	0	0.00	21.61	4	45,412	0.01%
2026/08/03	0.3	21.11	0.2	21.19	21.04	0.1	46,728	0.00%
2026/07/31	5	20.27	11	20.34	20.39	-6	47,518	-0.01%
2026/07/30	5.1	19.07	3	19.08	18.54	2.1	48,398	0.00%
2026/07/29	9.8	18.86	6	19.52	18.87	3.8	49,677	0.01%
2026/07/28	15.5	20.46	0	0.00	20.09	15.5	49,059	0.03%
2026/07/27	2.5	21.36	0	0.00	21.81	2.5	48,870	0.01%
2026/07/24	6.6	22.04	2	22.42	21.98	4.6	48,823	0.01%
2026/07/23	0	0.00	1	23.07	22.81	-1	49,027	0.00%
2026/07/22	0	0.00	2	22.92	22.84	-2	49,881	0.00%
2026/07/20	6.3	20.90	0	0.00	21.08	6.3	51,586	0.01%
2026/07/17	26	22.03	64	22.05	21.43	-38	51,449	-0.07%
2026/07/16	0.3	23.30	57	23.60	23.57	-56.7	50,757	-0.11%
2026/07/15	16.1	23.31	5	23.54	23.67	11.1	51,251	0.02%
2026/07/14	25.9	22.63	7	22.55	22.96	18.9	51,626	0.04%
2026/07/13	12.1	23.71	0	0.00	23.79	12.1	51,151	0.02%
2026/07/09	0.5	24.15	0	0.00	24.02	0.5	51,436	0.00%
2026/07/08	7.1	23.74	0	0.00	23.83	7.1	51,629	0.01%
2026/07/07	16.8	24.56	0	0.00	24.09	16.8	51,845	0.03%
2026/07/06	8	25.70	11	25.56	25.28	-3	51,579	-0.01%
2026/07/03	7.3	25.37	3	25.50	25.51	4.3	51,852	0.01%
2026/07/02	9.6	25.13	1	25.11	25.33	8.6	52,506	0.02%
2026/07/01	1.2	25.19	18	25.17	24.98	-16.8	52,515	-0.03%
2026/06/30	0.2	24.44	3	24.65	24.61	-2.8	52,574	-0.01%
2026/06/29	0.3	23.75	5	23.56	23.65	-4.7	52,755	-0.01%
2026/06/26	21.3	23.83	0	0.00	23.59	21.3	53,349	0.04%
2026/06/25	0.2	24.72	0	0.00	24.74	0.2	52,962	0.00%
2026/06/24	17.2	24.31	0	0.00	24.62	17.2	52,957	0.03%
2026/06/23	19.6	25.05	6	25.11	24.79	13.6	52,877	0.03%
2026/06/22	1.3	25.41	4	25.46	25.45	-2.7	52,829	-0.01%
2026/06/18	1.6	24.62	6	24.67	24.83	-4.4	53,007	-0.01%
2026/06/17	0.6	23.95	6	23.98	24.14	-5.4	53,238	-0.01%
2026/06/16	12	24.00	5	24.12	23.97	7	53,429	0.01%
2026/06/15	5	24.11	25	24.19	24.12	-20	53,579	-0.04%
2026/06/12	5	23.52	13	23.31	23.35	-8	53,636	-0.01%
2026/06/11	8	21.93	2	22.37	22.53	6	53,625	0.01%
2026/06/10	16.1	22.98	15	23.53	22.50	1.1	53,288	0.00%
2026/06/09	15	22.92	17.1	23.04	23.48	-2	52,800	0.00%
2026/06/08	6.5	22.16	40	22.44	22.59	-33.5	52,934	-0.06%
2026/06/05	42.2	23.59	17	23.95	23.74	25.2	52,699	0.05%
2026/06/04	1.1	24.10	16	24.20	24.05	-14.9	52,720	-0.03%
2026/06/03	21	24.13	70	24.22	24.16	-49	53,600	-0.09%
2026/06/02	19.5	23.88	17	23.96	23.83	2.5	53,619	0.00%
2026/06/01	0.1	24.53	16	24.60	24.35	-15.9	53,176	-0.03%
2026/05/29	18	24.36	12.1	24.34	24.34	5.9	54,180	0.01%
2026/05/28	34	24.40	28	24.42	23.81	6	54,634	0.01%
2026/05/27	65	24.51	14	24.60	24.52	51	54,253	0.09%
2026/05/26	12	24.01	20.8	23.96	24.06	-8.7	54,237	-0.02%
2026/05/25	88.2	23.61	33	23.66	23.72	55.2	54,525	0.10%
2026/05/22	49.4	22.58	43.1	22.53	22.64	6.3	53,889	0.01%
2026/05/21	0	0.00	7.5	22.01	22.10	-7.5	53,996	-0.01%
2026/05/20	8.1	21.27	10	21.05	21.06	-1.9	54,055	0.00%
2026/05/19	45.7	21.47	16	21.30	21.25	29.7	53,952	0.05%
2026/05/18	86.7	22.39	15	22.28	22.52	71.7	53,320	0.13%
2026/05/15	52.9	22.96	13	22.76	22.55	39.9	53,402	0.07%
2026/05/14	28	23.35	16	23.48	23.15	12	52,337	0.02%
2026/05/13	80.3	23.06	14	22.97	23.13	66.3	52,167	0.13%
2026/05/12	60.3	23.32	5	23.25	23.27	55.3	52,159	0.11%
2026/05/11	14	22.81	66.1	22.74	23.04	-52.1	51,887	-0.10%
2026/05/08	39.1	22.52	2	22.54	22.40	37.1	51,392	0.07%
2026/05/07	59.7	22.68	15	22.69	22.73	44.7	50,256	0.09%
2026/05/06	26.1	22.19	25	21.85	22.26	1.1	49,248	0.00%
2026/05/05	86	22.10	7	22.03	22.16	79	47,693	0.17%
2026/05/04	4.1	21.53	56	21.81	22.05	-51.9	46,130	-0.11%
2026/04/30	0	0.00	5	21.08	21.06	-5	46,016	-0.01%
2026/04/29	2	20.81	2	20.62	20.77	0	46,126	0.00%
2026/04/28	6.1	20.76	25	20.79	20.86	-18.9	46,688	-0.04%
2026/04/27	17.9	20.65	0	0.00	20.65	17.9	46,519	0.04%
2026/04/24	0	0.00	24	20.63	20.85	-24	45,973	-0.05%
2026/04/23	13.2	20.13	30.5	20.88	20.35	-17.3	45,623	-0.04%
2026/04/22	10.5	20.93	8	20.97	20.92	2.5	44,406	0.01%
2026/04/21	5.7	20.45	38	20.57	20.65	-32.3	44,360	-0.07%
2026/04/20	29	20.14	4	20.05	20.20	25	44,570	0.06%
2026/04/17	45	19.69	18	19.46	19.67	27	44,252	0.06%
2026/04/16	39.1	18.95	8	18.99	19.09	31.1	44,261	0.07%
2026/04/15	5	18.92	6	18.94	18.81	-1	44,474	0.00%
2026/04/14	5	18.53	21	18.65	18.50	-16	44,646	-0.04%
2026/04/13	6	18.14	42	18.12	18.17	-36	45,053	-0.08%
2026/04/10	31	18.08	7	18.00	18.14	24	45,234	0.05%
2026/04/09	0	0.00	36	17.55	17.56	-36	45,254	-0.08%
2026/04/08	0	0.00	39.2	17.23	17.33	-39.2	45,380	-0.09%
2026/04/07	0.1	16.49	5	16.43	16.43	-4.9	44,969	-0.01%
2026/04/02	3	16.13	0	0.00	16.13	3	45,231	0.01%
2026/04/01	0	0.00	9	16.46	16.44	-9	45,614	-0.02%
2026/03/31	35	15.86	0	0.00	15.69	35	45,594	0.08%
2026/03/30	15	16.28	4	16.32	16.45	11	45,112	0.02%
2026/03/27	20	16.62	4	16.60	16.71	16	45,036	0.04%
2026/03/26	4.4	16.90	5	16.95	16.73	-0.6	45,095	0.00%
2026/03/25	10	16.85	7.3	16.74	16.88	2.7	45,046	0.01%
2026/03/24	4.2	16.26	0	0.00	16.15	4.2	44,935	0.01%
2026/03/23	21.1	16.31	60	16.25	16.29	-38.9	45,552	-0.09%
2026/03/20	10	16.65	0	0.00	16.88	10	45,294	0.02%
2026/03/19	7	16.81	23	16.92	16.84	-16	45,383	-0.04%
2026/03/18	0	0.00	6	16.80	16.85	-6	45,805	-0.01%
2026/03/17	0	0.00	15.6	16.48	16.46	-15.6	45,854	-0.03%
2026/03/16	5.3	16.20	12	16.22	16.17	-6.7	45,729	-0.01%
2026/03/13	13.1	15.96	4	16.00	16.05	9.1	45,555	0.02%
2026/03/12	0.3	16.13	14	16.30	16.15	-13.7	45,590	-0.03%
2026/03/11	65.1	16.21	11	16.13	16.19	54.1	45,443	0.12%
2026/03/10	0	0.00	6.5	15.33	15.43	-6.5	45,147	-0.01%
2026/03/09	79.9	14.78	42	14.67	14.80	37.9	45,168	0.08%
2026/03/06	3.2	15.74	5	15.72	15.82	-1.8	44,585	0.00%
2026/03/05	1	15.91	25.8	15.82	15.68	-24.8	44,744	-0.06%
2026/03/04	82.9	15.44	10	15.26	15.12	72.9	44,807	0.16%
2026/03/03	30.8	16.16	11	16.29	16.05	19.8	43,571	0.05%
2026/03/02	34	16.52	20	16.61	16.40	14	43,157	0.03%
2026/02/26	24.9	16.65	23	16.61	16.68	1.9	42,717	0.00%
2026/02/25	32	16.67	13	16.61	16.76	19	44,013	0.04%
2026/02/24	1.1	16.29	7	16.34	16.42	-5.9	43,306	-0.01%
2026/02/23	93.5	16.06	8	16.02	15.98	85.5	43,156	0.20%
2026/02/11	1	15.73	34	15.65	15.73	-33	44,620	-0.07%
2026/02/10	22	15.51	35	15.47	15.54	-13	45,269	-0.03%
2026/02/09	20	15.41	1.3	15.44	15.36	18.7	47,693	0.04%
2026/02/06	82.2	14.93	0	0.00	15.00	82.2	47,929	0.17%
2026/02/05	168	15.44	0	0.00	15.26	168	47,355	0.35%	大買/鉅額交易
2026/02/04	33.1	15.49	10	15.51	15.57	23.1	47,110	0.05%
2026/02/03	32.1	15.31	3	15.34	15.46	29.1	47,414	0.06%
2026/02/02	16.8	15.04	0.5	15.07	15.05	16.3	47,742	0.03%

主動群益台灣強棒相關文章

主動群益台灣強棒相關影音