精確 (3162)-台新-安南券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
73.6
漲跌
▼1.1
漲幅
-1.47%
成交量
647張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－台新-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-安南券商分點個股進出
台新-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	0.00	1	73.50	72.70	-1	1,166	-0.09%
2026/09/15	0	69.90	4	68.40	68.00	-4	1,151	-0.35%
2026/09/14	4	73.20	0	0.00	73.20	4	1,144	0.35%
2026/09/11	0	69.50	0	0.00	70.60	0	1,159	0.00%
2026/09/09	1	74.00	0	0.00	73.60	1	1,166	0.09%
2026/09/08	0	70.59	0	0.00	69.60	0	1,152	0.00%
2026/09/03	1	72.80	1	71.50	71.50	0	1,224	0.00%
2026/08/26	2	69.40	2	71.20	73.40	0	1,280	0.00%
2026/08/24	0	61.10	0	0.00	60.80	0	1,251	0.00%
2026/08/21	0	61.35	0	0.00	61.40	0	1,328	0.00%
2026/08/18	0	61.60	0	0.00	61.90	0	1,692	0.00%
2026/08/17	0	62.60	0	0.00	62.30	0	1,763	0.00%
2026/08/14	0	62.70	0	0.00	62.90	0	1,815	0.00%
2026/08/11	0	64.30	0	0.00	66.10	0	1,979	0.00%
2026/08/07	0	62.00	0	0.00	62.20	0	2,115	0.00%
2026/08/05	0	0.00	1	65.90	65.40	-1	2,203	-0.05%
2026/07/28	2	61.70	0	0.00	59.80	2	3,443	0.06%
2026/07/27	2	63.20	0	0.00	64.10	2	3,519	0.06%
2026/07/24	2	65.70	0	0.00	65.50	2	3,610	0.06%
2026/07/23	0	66.90	0	0.00	66.90	0	3,725	0.00%
2026/07/20	0	67.90	0	0.00	67.50	0	4,455	0.00%
2026/07/17	0	73.10	0	0.00	70.60	0	4,506	0.00%
2026/07/16	0	77.45	0	0.00	77.40	0	4,577	0.00%
2026/07/15	0	78.10	0	0.00	78.00	0	4,676	0.00%
2026/07/13	1	84.40	1	81.70	81.30	0	4,785	0.00%
2026/07/02	1	84.80	0	0.00	84.80	1	5,245	0.02%
2026/06/29	0	76.90	0	0.00	77.50	0	5,305	0.00%
2026/06/26	0	80.90	0.5	80.02	79.10	-0.5	5,314	-0.01%
2026/06/25	0	0.00	1	82.50	82.30	-1	5,318	-0.02%
2026/06/17	0	0.00	0.8	84.30	84.80	-0.8	5,305	-0.01%
2026/06/11	0	0.00	1	83.90	83.60	-1	5,433	-0.02%
2026/06/09	0	0.00	4	87.15	87.00	-4	5,389	-0.07%
2026/06/08	1	80.10	1	80.90	82.00	0	5,318	0.00%
2026/06/05	0	0.00	1	83.90	83.20	-1	5,327	-0.02%
2026/06/04	1	82.48	0	0.00	82.60	1	5,316	0.02%
2026/06/03	0.2	83.00	0	0.00	82.80	0.2	5,310	0.00%
2026/06/02	0	84.90	2	83.80	83.60	-2	5,302	-0.04%
2026/06/01	0.2	86.00	0	0.00	86.10	0.2	5,273	0.00%
2026/05/29	2.2	83.17	2	83.86	84.70	0.1	5,242	0.00%
2026/05/28	1	84.10	1	86.00	82.30	0	5,233	0.00%
2026/05/27	7	86.56	0	0.00	83.60	7	5,173	0.14%
2026/05/26	5	90.88	6.7	92.55	90.10	-1.7	5,074	-0.03%
2026/05/25	6.1	86.91	2	86.60	87.00	4.1	4,933	0.08%
2026/05/22	12	88.98	1	87.50	87.60	11	4,888	0.22%
2026/05/20	0	0.00	0	85.90	85.10	0	4,801	0.00%
2026/05/19	2	87.55	1.1	88.81	87.20	0.9	4,773	0.02%
2026/05/14	1	84.80	1	84.20	83.70	0	4,644	0.00%
2026/05/12	3	88.87	1	90.00	88.20	2	4,564	0.04%
2026/05/11	1	88.49	1	90.60	90.50	0	4,520	0.00%
2026/05/08	1	92.80	0	0.00	91.10	1	4,416	0.02%
2026/05/07	13	87.91	13.2	90.86	95.90	-0.2	4,287	-0.01%
2026/05/06	6.2	88.14	84.3	88.74	89.80	-78.1	4,000	-1.95%
2026/05/05	0	0.00	2.3	78.97	83.00	-2.3	3,673	-0.06%
2026/05/04	2.1	71.69	3	74.17	75.50	-0.9	3,763	-0.02%
2026/04/30	1.3	75.87	0	0.00	73.20	1.3	3,878	0.03%
2026/04/29	3.2	81.73	1	81.20	78.00	2.2	3,832	0.06%
2026/04/28	6.1	81.63	3	81.47	81.70	3.1	3,768	0.08%
2026/04/27	0	80.80	0	0.00	81.60	0	3,677	0.00%
2026/04/24	4.3	81.90	8	79.80	81.80	-3.7	3,634	-0.10%
2026/04/23	1	79.70	4.9	81.76	83.90	-3.9	3,405	-0.12%
2026/04/22	0	0.00	3.4	74.46	76.30	-3.4	3,059	-0.11%
2026/04/21	2	69.25	1	69.40	69.40	1	3,003	0.03%
2026/04/20	1	70.10	3.4	68.91	69.00	-2.4	2,944	-0.08%
2026/04/17	24	64.30	24	62.68	64.50	0	2,886	0.00%
2026/04/16	23.2	64.02	1	63.00	63.00	22.2	2,866	0.77%
2026/04/15	40.2	66.60	0.4	67.40	67.10	39.8	2,799	1.42%
2026/04/14	13	66.43	3	66.30	67.40	10	2,747	0.36%
2026/04/13	0	0.00	11.5	67.00	66.70	-11.5	2,715	-0.42%
2026/04/10	1.1	64.89	20	65.00	63.20	-18.9	2,685	-0.70%
2026/04/09	0.3	67.20	11	67.66	67.50	-10.7	2,678	-0.40%
2026/04/08	0	0.00	5	64.54	66.80	-5	2,586	-0.19%
2026/04/07	0	0.00	3	61.20	61.00	-3	2,473	-0.12%
2026/04/02	0	0.00	0.4	59.18	58.80	-0.4	2,451	-0.02%
2026/03/31	0	0.00	1	55.40	55.60	-1	2,407	-0.04%
2026/03/27	0	0.00	2	55.60	56.30	-2	2,412	-0.08%
2026/03/24	0	0.00	0	54.70	55.00	0	2,433	0.00%
2026/03/23	3	53.77	1	55.50	54.80	2	2,445	0.08%
2026/03/20	2	55.20	2	55.65	54.60	0	2,462	0.00%
2026/03/19	4	57.10	3	56.87	57.10	1	2,520	0.04%
2026/03/18	4.1	60.16	3	59.43	59.00	1.1	2,574	0.04%
2026/03/17	2	61.65	20	61.85	61.40	-18	2,634	-0.68%
2026/03/16	0	0.00	2	58.10	58.90	-2	2,798	-0.07%
2026/03/13	4	53.23	0	0.00	53.60	4	2,786	0.14%
2026/03/11	12	53.78	0	0.00	53.80	12	2,838	0.42%
2026/03/10	9	54.47	0	0.00	55.00	9	2,827	0.32%
2026/03/09	5.1	53.73	0	0.00	54.80	5.1	2,820	0.18%
2026/03/05	16	55.90	0	0.00	56.20	16	2,819	0.57%
2026/03/04	2.1	55.33	0	0.00	54.60	2.1	2,837	0.07%
2026/03/03	4.1	59.96	0	0.00	57.10	4.1	2,838	0.14%
2026/03/02	0	0.00	1	59.50	59.50	-1	2,841	-0.04%
2026/02/26	0	0.00	4	59.30	59.20	-4	2,853	-0.14%
2026/02/24	4.4	57.32	0	0.00	57.00	4.4	2,856	0.15%
2026/02/23	1	59.30	0	0.00	58.30	1	2,858	0.03%
2026/02/11	2	59.80	1	59.90	59.90	1	2,880	0.03%
2026/02/10	1.1	59.19	1	59.00	58.80	0.1	2,908	0.00%
2026/02/09	0	0.00	0	58.00	58.20	0	2,967	0.00%
2026/02/05	6	59.68	5	59.60	58.00	1	3,347	0.03%
2026/02/03	0	60.00	7	61.03	61.30	-7	4,159	-0.17%
2026/02/02	2	58.60	0.2	59.91	59.80	1.8	4,626	0.04%