創威 (6530)-台新-安南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
100.0
漲跌
▲1.3
漲幅
+1.32%
成交量
1,710張
產業
上櫃通信網路類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－台新-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-安南券商分點個股進出
台新-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	1	99.00	0	0.00	100.00	1	1,598	0.06%
2026/09/22	1	101.00	1	101.00	100.50	0	1,556	0.00%
2026/09/21	1	103.00	0.3	100.00	100.00	0.7	1,530	0.05%
2026/09/18	0	0.00	1	100.00	100.50	-1	1,505	-0.07%
2026/09/17	0	0.00	0.2	101.50	99.70	-0.2	1,470	-0.01%
2026/09/16	0	0.00	0.1	96.30	96.60	-0.1	1,392	0.00%
2026/09/10	1	99.30	1	98.40	96.20	0	1,365	0.00%
2026/09/08	0	0.00	1	98.79	98.50	-1	1,258	-0.08%
2026/09/07	0	0.00	0.1	95.70	94.00	-0.1	1,205	-0.01%
2026/09/04	1	97.60	0	0.00	98.20	1	1,197	0.08%
2026/09/03	2	96.30	0	0.00	95.00	2	1,174	0.17%
2026/09/02	2	99.70	3	102.33	101.00	-1	1,119	-0.09%
2026/09/01	2	90.90	6	93.47	96.40	-4	992	-0.40%
2026/08/31	2	87.90	1	86.00	88.10	1	914	0.11%
2026/08/27	2	91.15	0	0.00	89.00	2	972	0.21%
2026/08/26	2	87.00	2	87.30	85.60	0	960	0.00%
2026/08/25	0	0.00	1	84.30	84.60	-1	944	-0.11%
2026/08/18	1	82.50	0	0.00	80.80	1	1,016	0.10%
2026/08/13	1	87.10	0	0.00	85.80	1	1,018	0.10%
2026/08/12	0	0.00	2	87.75	87.50	-2	990	-0.20%
2026/08/11	1	81.00	1	84.10	80.30	0	970	0.00%
2026/08/10	1	82.50	3	82.33	82.50	-2	978	-0.20%
2026/08/07	2	77.65	1	77.90	75.00	1	1,002	0.10%
2026/08/06	2	77.65	0	0.00	77.30	2	1,111	0.18%
2026/07/27	1	71.80	1	73.40	74.50	0	1,469	0.00%
2026/07/22	0	0.00	0.2	72.30	72.90	-0.2	1,560	-0.01%
2026/07/21	0.2	69.00	0	0.00	69.80	0.2	1,624	0.01%
2026/07/14	0	0.00	1	76.00	76.50	-1	2,138	-0.05%
2026/07/13	0	0.00	0.3	79.70	79.10	-0.3	2,222	-0.01%
2026/07/08	1	84.00	0	0.00	84.00	1	2,423	0.04%
2026/07/07	0.3	91.40	1	92.00	84.70	-0.7	2,483	-0.03%
2026/07/03	1	86.00	1	87.30	87.80	0	2,702	0.00%
2026/07/02	0	0.00	3	83.90	84.50	-3	2,884	-0.10%
2026/07/01	1	85.60	1	84.40	84.00	0	2,958	0.00%
2026/06/29	0	0.00	0.5	84.70	85.20	-0.5	3,017	-0.02%
2026/06/26	1	87.60	0	0.00	84.60	1	3,054	0.03%
2026/06/25	1	92.20	5	88.78	89.40	-4	3,083	-0.13%
2026/06/24	2	93.70	0.3	91.60	91.60	1.7	3,123	0.05%
2026/06/12	0	0.00	1	99.40	97.30	-1	4,512	-0.02%
2026/06/11	2	95.05	1	93.70	95.00	1	4,554	0.02%
2026/06/05	0	0.00	1	105.50	109.50	-1	4,767	-0.02%
2026/06/04	2	113.75	0	0.00	109.50	2	4,794	0.04%
2026/06/02	2	111.00	1	110.50	109.00	1	4,771	0.02%
2026/05/28	0	0.00	0.1	112.50	105.00	-0.1	5,140	0.00%
2026/05/26	0	0.00	0.5	111.60	117.50	-0.5	5,284	-0.01%
2026/05/25	1	113.00	1	114.50	114.00	0	5,349	0.00%
2026/05/18	0	0.00	2	105.00	106.00	-2	5,627	-0.04%
2026/05/14	0	0.00	1	115.50	115.50	-1	5,638	-0.02%
2026/05/13	3	123.33	1	124.00	118.00	2	5,613	0.04%
2026/05/08	1	112.50	0	0.00	108.00	1	5,589	0.02%
2026/05/07	3	115.33	0	115.00	114.00	3	5,587	0.05%
2026/05/05	1	121.00	0	0.00	120.00	1	5,553	0.02%
2026/05/04	0	118.50	1	120.00	119.50	-1	5,508	-0.02%
2026/04/30	1	113.00	1	118.50	118.50	0	5,402	0.00%
2026/04/29	0	0.00	2	110.00	108.00	-2	5,336	-0.04%
2026/04/28	2	107.00	0	0.00	108.50	2	5,303	0.04%
2026/04/24	1	119.00	0	0.00	110.00	1	5,224	0.02%
2026/04/23	1	128.00	4	119.50	117.50	-3	5,160	-0.06%
2026/04/21	4	133.13	2	134.25	133.50	2	4,991	0.04%
2026/04/20	7	132.14	4	128.00	127.00	3	4,849	0.06%
2026/04/15	3	101.00	1	103.53	104.50	2	4,546	0.04%
2026/04/14	1	100.00	2	94.35	95.00	-1	4,412	-0.02%
2026/04/10	1	99.80	4	99.25	101.50	-3	4,286	-0.07%
2026/04/09	3	99.46	2	99.45	97.90	1	4,144	0.02%
2026/04/08	9	99.92	8	98.36	98.50	1	4,044	0.02%
2026/04/07	2	92.85	1	95.20	95.50	1	3,862	0.03%
2026/04/02	0	0.00	1	89.20	89.20	-1	3,796	-0.03%
2026/03/31	0	0.00	10	87.11	84.50	-10	3,754	-0.27%
2026/03/27	1	97.30	0	0.00	94.00	1	3,708	0.03%
2026/03/26	1	98.90	1.1	98.06	95.60	-0.1	3,666	0.00%
2026/03/25	2.1	96.19	1	95.70	95.70	1.1	3,494	0.03%
2026/03/24	2	97.40	3	92.72	90.50	-1	3,337	-0.03%
2026/03/23	10	91.50	2	97.50	97.50	8	2,828	0.28%
2026/03/20	2	88.20	2	88.65	88.70	0	2,538	0.00%
2026/03/19	7	82.33	7	81.13	80.70	0	2,415	0.00%
2026/03/17	0	79.50	0	0.00	76.10	0	2,417	0.00%
2026/03/16	1	82.98	1	79.40	79.00	0	2,449	0.00%
2026/03/13	1	77.50	3	82.17	82.20	-2	2,419	-0.08%
2026/03/12	2	80.45	2.1	78.55	78.20	-0.1	2,368	-0.01%
2026/03/11	2.1	77.79	2	78.15	78.20	0.1	2,351	0.00%
2026/03/10	1	73.70	1	74.30	74.20	0	2,439	0.00%
2026/03/06	3	75.67	1	78.00	78.00	2	2,421	0.08%
2026/03/05	2	78.50	1	76.00	76.70	1	2,436	0.04%
2026/03/04	1	82.38	4	79.90	74.80	-3	2,422	-0.12%
2026/03/03	5	83.08	12	79.87	83.10	-7	2,351	-0.30%
2026/03/02	6	76.17	1	76.70	75.60	5	2,187	0.23%
2026/02/26	4	74.60	4	73.60	73.70	0	2,112	0.00%
2026/02/25	2	72.44	1	71.20	73.00	1	1,993	0.05%
2026/02/24	7	72.56	41	71.50	72.10	-34	1,901	-1.79%
2026/02/23	1	67.80	1	67.00	67.30	0	1,744	0.00%
2026/02/11	2	65.30	7	67.01	66.60	-5	1,687	-0.30%
2026/02/10	1	62.90	3	63.17	64.40	-2	1,593	-0.13%
2026/02/09	1	60.60	1	60.90	61.20	0	1,548	0.00%
2026/02/06	1	59.20	0	0.00	58.60	1	1,531	0.07%
2026/02/05	1	64.60	1	63.40	62.90	0	1,515	0.00%
2026/02/04	10	63.30	10	63.50	63.30	0	1,481	0.00%
2026/02/03	10	64.20	13	64.61	64.50	-3	1,464	-0.20%
2026/02/02	4	63.25	3	62.00	62.70	1	1,376	0.07%

創威相關文章

創威相關影音