偉詮電 (2436)-台新-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
67.6
漲跌
▼0.4
漲幅
-0.59%
成交量
3,055張
產業
上市半導體類股
894人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	2.4	68.12	2.7	68.72	67.60	-0.3	4,808	-0.01%
2026/09/16	0.7	67.60	3	67.30	68.00	-2.3	4,832	-0.05%
2026/09/15	1	66.60	1.7	67.39	66.30	-0.7	5,035	-0.01%
2026/09/14	4.7	67.91	4	67.88	67.90	0.7	5,194	0.01%
2026/09/11	3	66.83	8.1	66.87	67.10	-5.2	5,216	-0.10%
2026/09/10	10.1	69.70	4.6	69.45	68.20	5.5	5,202	0.11%
2026/09/09	5.6	68.62	6.4	67.70	69.00	-0.8	5,150	-0.02%
2026/09/08	8.5	69.84	19.2	71.42	67.10	-10.7	5,075	-0.21%
2026/09/07	162	71.61	146.1	71.68	71.70	15.9	4,836	0.33%	大買/大賣/
2026/09/04	2	65.23	2	65.05	65.20	0	4,627	0.00%
2026/09/03	1.1	65.99	5.1	65.87	65.10	-4	4,655	-0.09%
2026/09/02	4.9	67.26	6.8	66.65	66.90	-2	4,660	-0.04%
2026/09/01	5.9	67.02	1.9	67.60	66.70	4	4,708	0.08%
2026/08/31	2.9	65.97	3.5	66.56	65.70	-0.6	4,706	-0.01%
2026/08/28	7.4	68.02	12.8	67.27	67.50	-5.4	4,696	-0.12%
2026/08/27	9.2	66.63	5.9	65.50	67.40	3.3	4,633	0.07%
2026/08/26	16.4	64.21	14.1	63.24	64.30	2.2	4,493	0.05%
2026/08/25	1.2	62.64	1.7	62.18	63.60	-0.5	4,540	-0.01%
2026/08/24	1.7	64.41	0	0.00	63.20	1.7	4,622	0.04%
2026/08/20	0	0.00	2.7	64.44	63.30	-2.7	4,921	-0.05%
2026/08/19	1.7	65.73	6.2	65.08	65.10	-4.5	5,050	-0.09%
2026/08/18	10.5	64.80	0.6	66.40	64.70	9.9	5,304	0.19%
2026/08/17	2	68.39	5.3	68.82	66.40	-3.3	5,392	-0.06%
2026/08/14	9.3	70.20	9.2	70.52	69.10	0.2	5,445	0.00%
2026/08/13	6.2	70.64	3.1	69.76	71.20	3	5,437	0.06%
2026/08/12	14.3	67.44	8.4	67.63	67.60	6	5,358	0.11%
2026/08/11	7.4	67.40	19.9	67.11	67.00	-12.5	5,327	-0.23%
2026/08/10	17.9	67.04	6.1	66.41	67.40	11.7	5,332	0.22%
2026/08/07	3.2	62.99	3.5	62.54	61.60	-0.3	5,256	-0.01%
2026/08/06	1.5	61.50	5	60.92	61.40	-3.5	5,283	-0.07%
2026/08/05	5	61.88	0.5	61.50	61.00	4.4	5,441	0.08%
2026/08/04	0.5	59.04	0.8	57.40	59.00	-0.2	5,451	0.00%
2026/08/03	0.8	55.93	4.4	55.37	57.40	-3.7	5,533	-0.07%
2026/07/31	5.4	54.23	6	54.55	54.90	-0.6	5,638	-0.01%
2026/07/30	1	51.36	8.2	50.51	50.50	-7.1	5,885	-0.12%
2026/07/29	9.2	50.77	0.3	53.37	51.80	8.9	5,945	0.15%
2026/07/28	0.3	55.81	0	56.50	55.00	0.2	6,030	0.00%
2026/07/27	0	57.20	0.2	59.10	58.20	-0.2	6,186	0.00%
2026/07/24	0.2	59.46	0.1	60.05	59.30	0.1	6,278	0.00%
2026/07/23	1.1	59.90	1.2	61.11	60.20	-0.2	6,412	0.00%
2026/07/22	5.2	61.94	4.2	61.02	61.30	1	6,712	0.02%
2026/07/21	4.2	59.17	2	57.90	59.60	2.2	7,410	0.03%
2026/07/20	3	56.76	3.6	58.44	56.60	-0.6	8,503	-0.01%
2026/07/17	3.7	57.81	0	59.90	57.70	3.7	9,498	0.04%
2026/07/16	0.2	61.37	0	62.30	61.20	0.2	9,884	0.00%
2026/07/15	0	62.60	3	63.18	62.80	-3	10,142	-0.03%
2026/07/14	6	61.01	1.4	63.19	61.90	4.6	10,171	0.05%
2026/07/13	2.5	65.85	0.6	67.58	65.00	1.9	10,142	0.02%
2026/07/09	2.9	68.84	5.4	70.06	67.20	-2.5	10,152	-0.02%
2026/07/08	3.5	69.50	4.4	70.31	68.90	-0.9	10,153	-0.01%
2026/07/07	9.4	72.03	20	76.17	70.30	-10.6	10,117	-0.10%
2026/07/06	20	78.14	8.2	77.41	77.70	11.8	10,023	0.12%
2026/07/03	8	76.14	11.6	76.26	75.90	-3.7	9,927	-0.04%
2026/07/02	8.8	74.82	7.7	70.70	76.20	1.1	9,925	0.01%
2026/07/01	6.6	74.02	6.1	72.88	70.90	0.5	9,871	0.01%
2026/06/30	1.1	70.60	5.8	70.89	70.80	-4.7	9,831	-0.05%
2026/06/29	10.8	71.41	2.5	71.32	71.50	8.3	9,832	0.08%
2026/06/26	3.6	74.28	6.4	75.39	70.80	-2.8	9,837	-0.03%
2026/06/25	5.4	76.63	7.7	77.16	75.90	-2.3	9,817	-0.02%
2026/06/24	9	75.99	20.9	76.09	76.20	-12	9,841	-0.12%
2026/06/23	25.1	78.56	6.4	79.03	77.50	18.7	9,833	0.19%
2026/06/22	11	78.25	9.1	76.81	78.60	1.9	9,652	0.02%
2026/06/18	5.4	72.74	4.6	70.48	73.40	0.9	9,545	0.01%
2026/06/17	4.6	69.48	0.1	67.60	70.30	4.5	9,611	0.05%
2026/06/16	0.1	70.10	1.4	70.33	67.30	-1.3	9,699	-0.01%
2026/06/15	4.4	69.77	1.2	68.68	69.70	3.2	9,965	0.03%
2026/06/12	1.2	68.39	1	69.00	67.80	0.2	10,140	0.00%
2026/06/11	0	0.00	0.3	65.20	65.00	-0.3	10,185	0.00%
2026/06/10	0.3	68.06	0.5	67.96	64.30	-0.1	10,244	0.00%
2026/06/09	4.3	66.77	2	68.00	67.60	2.3	10,267	0.02%
2026/06/08	4.1	65.05	7.6	64.54	65.70	-3.5	10,307	-0.03%
2026/06/05	5.6	70.49	1.7	70.34	71.40	3.9	10,274	0.04%
2026/06/04	1.7	72.43	5	72.89	71.80	-3.3	10,244	-0.03%
2026/06/03	4	73.93	2.9	74.50	73.50	1.1	10,255	0.01%
2026/06/02	3	74.99	4.6	75.48	73.80	-1.6	10,240	-0.02%
2026/06/01	6.7	77.09	2.8	76.72	75.90	3.8	10,170	0.04%
2026/05/29	5	76.84	24.9	77.60	77.20	-19.9	10,139	-0.20%
2026/05/28	28.9	79.66	13.5	80.14	76.80	15.5	10,104	0.15%
2026/05/27	5.8	81.59	21.3	80.67	78.10	-15.5	9,993	-0.16%
2026/05/26	12.3	80.04	5.9	80.58	79.60	6.4	9,966	0.06%
2026/05/25	6	80.15	27.4	80.27	80.50	-21.4	9,838	-0.22%
2026/05/22	18.7	76.72	16.7	76.32	77.60	2	9,616	0.02%
2026/05/21	16.7	73.88	9.8	72.97	74.80	6.9	9,575	0.07%
2026/05/20	9.8	71.52	3.2	71.93	71.80	6.6	9,746	0.07%
2026/05/19	0.3	70.97	5.3	71.18	69.50	-5	9,945	-0.05%
2026/05/18	5.4	67.86	4.8	68.58	71.00	0.6	10,066	0.01%
2026/05/15	3.8	70.75	9.6	71.04	69.80	-5.8	10,144	-0.06%
2026/05/14	7.6	71.25	7	72.30	71.40	0.6	10,099	0.01%
2026/05/13	8	72.81	3.8	74.46	72.80	4.2	10,029	0.04%
2026/05/12	8.8	76.75	23	77.08	76.60	-14.2	9,939	-0.14%
2026/05/11	19	74.78	9.1	74.05	75.90	9.9	9,752	0.10%
2026/05/08	8.2	73.02	6.4	72.77	72.00	1.8	9,642	0.02%
2026/05/07	10.6	75.13	20	75.31	74.00	-9.4	9,632	-0.10%
2026/05/06	25.1	76.26	21.6	76.03	74.90	3.5	9,693	0.04%
2026/05/05	10.7	73.77	7.6	73.22	73.50	3.1	9,507	0.03%
2026/05/04	6.7	74.12	5.8	74.43	74.10	1	9,440	0.01%
2026/04/30	30.8	72.10	31.2	71.88	72.70	-0.4	9,318	0.00%
2026/04/29	16.5	71.15	24.8	72.04	70.30	-8.3	9,173	-0.09%
2026/04/28	29	72.79	35.5	73.29	73.70	-6.5	9,088	-0.07%
2026/04/27	49.7	73.54	55.5	76.74	72.90	-5.8	8,974	-0.07%
2026/04/24	44	79.66	29.2	79.52	79.50	14.8	8,681	0.17%
2026/04/23	43.4	79.99	35.1	80.10	76.50	8.3	7,959	0.10%
2026/04/22	43.4	77.52	41	77.13	78.30	2.4	6,848	0.04%
2026/04/21	29.8	70.94	15.5	70.15	75.10	14.3	5,821	0.25%
2026/04/20	22.3	67.94	11.2	67.20	68.30	11	5,382	0.21%
2026/04/17	2.9	64.06	2.1	63.79	63.10	0.8	5,109	0.02%
2026/04/16	3.1	62.30	1	62.20	63.10	2.1	5,074	0.04%
2026/04/15	3	61.80	1.5	63.72	60.80	1.5	5,078	0.03%
2026/04/14	5.5	63.34	1.1	63.69	63.30	4.4	5,074	0.09%
2026/04/13	2.2	60.99	0.2	61.18	61.60	2	5,021	0.04%
2026/04/10	0.2	61.20	4	61.90	61.60	-3.9	5,016	-0.08%
2026/04/09	3	61.23	7.6	62.26	61.50	-4.6	5,001	-0.09%
2026/04/08	7.6	61.87	3.1	61.97	62.70	4.6	4,988	0.09%
2026/04/07	1.2	58.40	1.4	59.51	57.90	-0.2	4,943	0.00%
2026/04/02	5.5	60.82	3.5	61.38	59.60	2	4,920	0.04%
2026/04/01	3.5	61.06	1.6	60.62	61.10	1.9	4,901	0.04%
2026/03/31	1.6	59.33	0.5	60.33	58.70	1.1	4,872	0.02%
2026/03/30	0.5	61.00	2.8	62.23	61.50	-2.3	4,826	-0.05%
2026/03/27	2.8	61.23	1	60.76	63.70	1.8	4,792	0.04%
2026/03/26	1.3	61.55	0.3	64.30	60.50	1	4,714	0.02%
2026/03/25	0.3	63.39	3.1	63.45	63.20	-2.8	4,665	-0.06%
2026/03/24	1.4	64.63	5.4	66.58	62.80	-4	4,628	-0.09%
2026/03/23	6.4	66.26	7.9	64.45	64.80	-1.5	4,541	-0.03%
2026/03/20	7.9	65.99	4.2	66.96	65.80	3.8	4,417	0.09%
2026/03/19	10.2	69.56	31	68.49	66.10	-20.8	4,304	-0.48%
2026/03/18	24	65.19	15	64.94	69.30	9	3,991	0.23%
2026/03/17	12	63.70	10.1	63.11	63.00	1.9	3,772	0.05%
2026/03/16	10.1	62.60	4.6	62.63	63.00	5.5	3,695	0.15%
2026/03/13	4.6	59.70	10.8	58.46	60.80	-6.1	3,732	-0.16%
2026/03/12	10.7	58.24	4.2	57.94	58.80	6.5	3,652	0.18%
2026/03/11	5.2	56.14	3.3	54.64	55.80	1.9	3,569	0.05%
2026/03/10	3.3	52.62	5.4	52.81	53.10	-2.1	3,527	-0.06%
2026/03/09	3.1	50.16	4.3	50.30	50.50	-1.2	3,512	-0.04%
2026/03/06	4.4	55.30	2.7	56.04	55.40	1.7	3,483	0.05%
2026/03/05	1.7	56.90	3.3	57.10	56.70	-1.6	3,481	-0.05%
2026/03/04	3.3	54.66	4.4	56.21	54.70	-1.1	3,457	-0.03%
2026/03/03	5.4	60.21	1	62.30	57.80	4.4	3,392	0.13%
2026/03/02	1	60.00	18.1	60.77	59.80	-17.1	3,298	-0.52%
2026/02/26	17.1	63.13	9.7	62.20	62.20	7.4	3,236	0.23%
2026/02/25	4	59.86	5	60.20	59.90	-1	3,076	-0.03%
2026/02/24	5.7	61.21	10.2	61.17	60.20	-4.5	3,022	-0.15%
2026/02/23	9.2	60.19	17	60.44	61.20	-7.8	2,951	-0.26%
2026/02/11	22.1	59.27	18.9	59.46	59.40	3.2	2,806	0.11%
2026/02/10	23.9	58.65	15.3	57.47	58.00	8.6	2,517	0.34%
2026/02/09	24.1	55.20	43	56.61	56.80	-18.9	2,261	-0.84%
2026/02/06	37.1	54.15	6.2	53.52	53.50	31	2,104	1.47%
2026/02/05	9.2	53.11	0.9	52.98	52.70	8.3	1,988	0.42%
2026/02/04	2.9	51.91	6.9	51.84	52.40	-4	1,963	-0.21%
2026/02/03	6.1	50.57	6.2	50.26	50.60	-0.1	1,970	0.00%
2026/02/02	3.7	50.37	5	51.10	49.00	-1.3	1,972	-0.07%

偉詮電相關文章

偉詮電相關影音

- 期貨太極流一徐諒諒偉詮電(2436) 是否會續強呢?