益航 (2601)-台新-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

股價
5.92
漲跌
▼0.38
漲幅
-6.03%
成交量
15,625張
產業
上市航運類股
524人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	0.4	6.28	0	0.00	6.30	0.4	5,277	0.01%
2026/09/16	2	6.22	0	0.00	6.21	2	5,259	0.04%
2026/09/15	0.2	6.22	0.8	6.32	6.23	-0.7	5,269	-0.01%
2026/09/14	1.1	6.38	10	6.40	6.38	-8.9	5,281	-0.17%
2026/09/11	0.2	6.61	1.1	6.66	6.54	-0.9	5,279	-0.02%
2026/09/10	1.3	6.82	2.6	6.82	6.66	-1.3	5,284	-0.02%
2026/09/09	12.6	6.83	9.4	6.86	6.85	3.2	5,255	0.06%
2026/09/08	0.6	6.80	11.9	6.80	6.80	-11.3	5,241	-0.22%
2026/09/07	1.2	6.75	1	6.79	6.80	0.2	5,242	0.00%
2026/09/04	1.2	6.76	2	6.76	6.79	-0.8	5,234	-0.02%
2026/09/03	7.6	6.88	1.5	6.89	6.74	6.1	5,236	0.12%
2026/09/02	1.7	6.79	5.9	6.80	6.83	-4.2	5,231	-0.08%
2026/09/01	2.2	6.77	3.9	6.78	6.76	-1.8	5,261	-0.03%
2026/08/31	2.1	6.79	6	6.80	6.80	-3.9	5,323	-0.07%
2026/08/28	0.2	6.78	3.6	6.82	6.78	-3.4	5,406	-0.06%
2026/08/27	4.2	6.87	4.3	6.87	6.86	-0.1	5,658	0.00%
2026/08/26	21.3	6.91	11.1	7.03	6.90	10.1	5,724	0.18%
2026/08/25	11.2	7.30	18	7.27	7.17	-6.8	5,716	-0.12%
2026/08/24	22	7.62	54.2	7.44	7.22	-32.2	5,666	-0.57%
2026/08/21	7.2	7.25	1.1	7.12	7.39	6.1	5,353	0.11%
2026/08/20	1.2	6.82	10.9	6.85	6.72	-9.7	5,187	-0.19%
2026/08/19	70.8	6.85	733.6	6.64	6.92	-662.8	5,133	-12.91%	大賣/鉅額交易
2026/08/18	733	6.82	5	6.82	6.82	728	4,973	14.64%	大買/鉅額交易
2026/08/17	0.6	6.22	1.1	6.20	6.20	-0.5	4,929	-0.01%
2026/08/14	1.1	6.18	0.7	6.17	6.20	0.4	4,943	0.01%
2026/08/13	0.7	6.16	0.1	6.17	6.18	0.6	4,948	0.01%
2026/08/12	0.1	6.17	0	6.20	6.16	0.1	4,991	0.00%
2026/08/11	0	6.21	1.9	6.24	6.23	-1.9	4,970	-0.04%
2026/08/10	1.8	6.30	1	6.25	6.32	0.8	4,982	0.02%
2026/08/07	1.1	6.29	0	0.00	6.25	1.1	4,988	0.02%
2026/08/06	0	0.00	5.7	6.32	6.27	-5.7	5,002	-0.11%
2026/08/05	5.7	6.47	1.5	6.34	6.50	4.1	4,998	0.08%
2026/08/04	1.5	6.31	0.1	6.23	6.26	1.4	4,968	0.03%
2026/08/03	0.1	6.20	5.9	6.12	6.24	-5.7	4,972	-0.12%
2026/07/31	1.9	6.20	0	0.00	6.16	1.9	4,992	0.04%
2026/07/30	0	0.00	8.7	6.13	6.09	-8.7	5,017	-0.17%
2026/07/29	8.7	6.14	5	6.08	6.20	3.7	5,023	0.07%
2026/07/28	23	6.22	0	0.00	6.24	23	5,013	0.46%
2026/07/27	0	0.00	6.6	6.56	6.50	-6.6	5,040	-0.13%
2026/07/24	6.6	6.60	0.3	6.61	6.65	6.3	5,078	0.12%
2026/07/23	0.3	6.75	2	6.71	6.53	-1.7	5,058	-0.03%
2026/07/22	2	6.90	2.5	6.96	6.75	-0.5	5,039	-0.01%
2026/07/21	2.5	6.65	4.4	6.64	6.85	-1.9	5,011	-0.04%
2026/07/20	4.4	6.67	3.3	6.80	6.57	1.1	4,988	0.02%
2026/07/17	4.3	6.76	0	0.00	6.70	4.3	4,941	0.09%
2026/07/16	0	0.00	3.3	7.06	6.96	-3.3	4,870	-0.07%
2026/07/15	2.3	7.03	8.9	7.05	7.14	-6.6	4,818	-0.14%
2026/07/14	10.9	7.18	7	7.04	7.20	3.9	4,720	0.08%
2026/07/13	8.1	7.54	6.3	8.05	7.31	1.8	4,531	0.04%
2026/07/09	29.3	7.96	54.5	8.13	7.98	-25.2	4,203	-0.60%
2026/07/08	17.5	7.35	9.1	7.46	7.55	8.4	3,601	0.23%
2026/07/07	17.1	6.79	2,002.2	6.88	6.87	-1,985.1	3,172	-62.57%	大賣/鉅額交易
2026/07/06	1,502	6.60	10.4	6.60	6.60	1,491.6	2,724	54.74%	大買/鉅額交易
2026/07/03	510.2	6.00	0	0.00	6.00	510.2	2,655	19.21%	大買/鉅額交易
2026/07/02	0.1	5.45	0.3	5.49	5.46	-0.2	2,589	-0.01%
2026/07/01	0.2	5.37	1.5	5.43	5.43	-1.3	2,589	-0.05%
2026/06/30	0.8	5.40	1	5.41	5.45	-0.2	2,584	-0.01%
2026/06/29	1.3	5.38	0	0.00	5.39	1.3	2,570	0.05%
2026/06/26	0.5	5.40	0.9	5.45	5.35	-0.5	2,579	-0.02%
2026/06/25	0.9	5.52	1	5.56	5.49	0	2,584	0.00%
2026/06/24	1	5.55	0.2	5.56	5.54	0.8	2,575	0.03%
2026/06/23	5.2	5.55	0.3	5.60	5.57	4.9	2,573	0.19%
2026/06/22	6.3	5.65	0.6	5.77	5.68	5.7	2,557	0.22%
2026/06/18	1.1	5.86	2.8	5.87	5.81	-1.7	2,548	-0.07%
2026/06/17	3.3	5.83	0	0.00	5.90	3.3	2,569	0.13%
2026/06/16	0	0.00	1.1	5.78	5.72	-1.1	2,563	-0.04%
2026/06/15	1.1	5.87	1.4	5.86	5.85	-0.3	2,576	-0.01%
2026/06/12	1.4	5.79	0	0.00	5.75	1.4	2,604	0.05%
2026/06/11	0	0.00	1	5.79	5.71	-1	2,627	-0.04%
2026/06/10	1	5.87	0.6	5.88	5.83	0.4	2,648	0.01%
2026/06/09	1.3	5.97	2.2	5.95	5.88	-1	2,694	-0.04%
2026/06/08	2.2	5.92	5.7	5.90	5.89	-3.5	2,729	-0.13%
2026/06/05	5.7	6.17	4.3	6.12	6.17	1.4	2,744	0.05%
2026/06/04	4.3	6.13	15.6	6.08	6.08	-11.3	2,749	-0.41%
2026/06/03	14.6	6.60	35.8	6.69	6.40	-21.2	2,792	-0.76%
2026/06/01	16.7	5.57	18	5.45	5.76	-1.3	3,113	-0.04%
2026/05/29	53.1	5.19	6.6	5.10	5.24	46.5	3,187	1.46%
2026/05/28	6.4	5.01	0.4	4.98	5.06	6	3,265	0.18%
2026/05/27	0.7	5.01	2.7	5.01	5.00	-2	3,267	-0.06%
2026/05/26	2	5.04	8.6	5.03	5.05	-6.5	3,252	-0.20%
2026/05/25	5.6	5.07	10.7	5.06	5.08	-5.1	3,239	-0.16%
2026/05/22	13.6	4.97	8	5.01	5.03	5.7	3,205	0.18%
2026/05/21	8	4.99	0	0.00	5.01	8	3,198	0.25%
2026/05/20	0	0.00	8.5	4.97	4.95	-8.5	3,184	-0.27%
2026/05/19	8.5	5.00	1.7	5.02	5.00	6.7	3,164	0.21%
2026/05/18	1	4.75	1.6	4.73	4.80	-0.6	3,120	-0.02%
2026/05/15	2.3	4.79	0	0.00	4.75	2.3	3,128	0.07%
2026/05/14	1.3	4.80	0	0.00	4.76	1.3	3,107	0.04%
2026/05/13	0	0.00	1.4	4.89	4.82	-1.4	3,094	-0.04%
2026/05/12	1.4	5.00	1.5	5.01	4.93	-0.2	3,082	0.00%
2026/05/11	1.5	4.94	5.8	4.95	4.97	-4.3	3,077	-0.14%
2026/05/08	0.8	4.86	2.5	4.93	4.91	-1.7	3,068	-0.05%
2026/05/07	2.5	4.90	0.4	4.86	4.92	2.1	3,072	0.07%
2026/05/06	13.4	4.93	4	4.93	4.89	9.4	3,070	0.31%
2026/05/05	4	4.99	0.6	4.95	4.96	3.4	3,051	0.11%
2026/05/04	0.6	4.98	20	4.94	4.94	-19.4	3,051	-0.63%
2026/04/30	2	5.00	11	4.99	5.01	-9	3,023	-0.30%
2026/04/29	0	0.00	2.5	5.22	5.18	-2.5	2,968	-0.08%
2026/04/28	2.3	5.36	0	0.00	5.37	2.3	2,917	0.08%
2026/04/27	0.2	5.31	0	0.00	5.33	0.2	2,923	0.01%
2026/04/23	0	0.00	50	5.43	5.46	-50	2,922	-1.71%
2026/04/22	0	5.58	9.4	5.53	5.54	-9.4	2,912	-0.32%
2026/04/21	0.4	5.54	0	0.00	5.55	0.4	2,948	0.01%
2026/04/17	0	0.00	0.4	5.68	5.64	-0.4	2,931	-0.01%
2026/04/16	0.4	5.74	1.4	5.73	5.72	-1	2,926	-0.04%
2026/04/15	1.4	5.69	0.6	5.78	5.71	0.9	2,931	0.03%
2026/04/14	0.6	5.66	0.4	5.67	5.65	0.2	2,931	0.01%
2026/04/13	0.4	5.61	4.2	5.62	5.65	-3.8	2,920	-0.13%
2026/04/10	3.2	5.66	0	0.00	5.70	3.2	2,927	0.11%
2026/04/08	5	5.72	0	0.00	5.77	5	2,909	0.17%
2026/04/07	32	5.85	0	0.00	5.79	32	2,901	1.10%
2026/04/02	0	0.00	1.8	6.00	5.91	-1.8	2,894	-0.06%
2026/04/01	1	5.99	0	6.00	5.98	1	2,905	0.03%
2026/03/31	0.8	6.02	0.6	6.10	5.93	0.2	2,904	0.01%
2026/03/30	0.6	6.07	1.4	6.07	6.16	-0.8	2,883	-0.03%
2026/03/27	1.4	6.02	31.5	5.98	6.01	-30.1	2,856	-1.06%
2026/03/26	1.5	6.02	2.2	6.02	6.04	-0.7	2,852	-0.02%
2026/03/25	1.9	6.00	0.8	6.01	6.00	1.1	2,855	0.04%
2026/03/24	1.1	6.03	1	6.09	6.03	0	2,845	0.00%
2026/03/23	2	6.16	8.8	6.21	6.02	-6.7	2,823	-0.24%
2026/03/20	3.8	6.21	2.4	6.15	6.14	1.3	2,790	0.05%
2026/03/19	1.9	6.20	0.9	6.18	6.12	1	2,762	0.04%
2026/03/18	2.4	6.29	8.2	6.32	6.24	-5.7	2,739	-0.21%
2026/03/17	8.2	6.25	0.9	6.27	6.41	7.3	2,705	0.27%
2026/03/16	3.9	6.29	21.3	6.26	6.13	-17.4	2,668	-0.65%
2026/03/13	1.3	6.22	0	0.00	6.22	1.3	2,643	0.05%
2026/03/12	0	6.45	24.9	6.43	6.42	-24.9	2,622	-0.95%
2026/03/11	17.9	6.49	2.3	6.47	6.53	15.6	2,663	0.59%
2026/03/10	5.3	6.49	13.3	6.48	6.45	-8	2,601	-0.31%
2026/03/09	32.3	6.96	7.3	6.79	6.91	25	2,526	0.99%
2026/03/06	12.3	6.91	10.9	6.85	6.79	1.3	2,385	0.06%
2026/03/05	36.9	6.95	1,739.9	7.19	7.16	-1,703	2,204	-77.26%	大賣/鉅額交易
2026/03/04	1,675	6.57	41	6.57	6.57	1,634	1,693	96.51%	大買/鉅額交易
2026/03/03	6.9	5.63	0	0.00	5.98	6.9	1,549	0.45%
2026/02/24	0	5.44	1	5.40	5.41	-1	1,381	-0.07%
2026/02/11	0	0.00	2.1	5.38	5.37	-2.1	1,363	-0.16%
2026/02/10	2.1	5.34	0.5	5.39	5.42	1.7	1,355	0.12%
2026/02/09	0.1	5.38	0.3	5.40	5.40	-0.2	1,355	-0.02%
2026/02/06	0	0.00	2.9	5.40	5.38	-2.9	1,355	-0.21%
2026/02/05	0.2	5.46	0	0.00	5.45	0.2	1,345	0.02%
2026/02/04	0.6	5.43	0.8	5.47	5.46	-0.3	1,346	-0.02%
2026/02/03	1.6	5.36	1	5.37	5.37	0.6	1,342	0.04%

益航相關文章

- 紫殺 8/26 紫殺系統選龍

益航相關影音