大綜 (3147)-台新-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
242.5
漲跌
▲10.0
漲幅
+4.30%
成交量
956張
產業
上櫃資訊服務類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－台新-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松德券商分點個股進出
台新-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/18	5.6	240.15	1.1	242.16	242.50	4.5	778	0.58%
2026/09/17	5.2	232.06	1.5	234.29	232.50	3.7	776	0.48%
2026/09/16	5.8	235.63	7.7	232.65	233.00	-1.8	775	-0.23%
2026/09/15	8.7	229.95	6.2	229.92	227.00	2.5	765	0.32%
2026/09/14	6.2	226.93	5.2	229.19	226.00	1	760	0.13%
2026/09/11	2.4	224.89	2.9	222.28	221.00	-0.5	748	-0.07%
2026/09/10	2.5	228.75	1.8	226.83	223.50	0.6	750	0.08%
2026/09/09	3.1	224.38	0	0.00	226.50	3.1	752	0.41%
2026/09/08	0	0.00	0.1	221.54	218.00	-0.1	756	-0.01%
2026/09/07	1.1	219.54	1	219.74	221.50	0.1	764	0.01%
2026/09/04	4	218.46	0	0.00	223.50	4	790	0.50%
2026/09/03	0	0.00	0.2	222.09	215.00	-0.2	816	-0.03%
2026/09/02	0	220.50	1.4	219.92	220.50	-1.4	820	-0.17%
2026/09/01	1.6	222.09	0	0.00	219.00	1.6	835	0.20%
2026/08/31	0	0.00	1.5	218.62	218.00	-1.5	919	-0.16%
2026/08/28	1.5	219.73	0.1	219.50	219.00	1.4	950	0.15%
2026/08/27	0.1	223.00	0.9	221.40	217.00	-0.8	971	-0.09%
2026/08/26	0.9	224.34	0.6	221.75	221.50	0.3	1,002	0.03%
2026/08/25	0.6	213.50	0	0.00	216.50	0.6	1,038	0.06%
2026/08/24	0	0.00	1.1	220.30	216.50	-1.1	1,038	-0.10%
2026/08/21	1.1	219.73	0.1	218.50	217.00	0.9	1,039	0.09%
2026/08/20	0.1	225.07	0	0.00	224.00	0.1	1,036	0.01%
2026/08/19	0	0.00	0.2	224.47	221.50	-0.2	1,033	-0.02%
2026/08/18	0.2	226.00	0.8	230.12	225.00	-0.6	1,039	-0.05%
2026/08/17	0.8	233.02	4.3	232.95	230.50	-3.5	1,040	-0.33%
2026/08/14	4.2	236.14	3.9	234.37	232.00	0.3	1,038	0.03%
2026/08/13	3.9	234.48	1.4	233.92	234.00	2.5	1,033	0.24%
2026/08/12	1.4	231.83	1.8	231.77	229.50	-0.4	1,036	-0.04%
2026/08/11	0.8	229.29	2.1	227.59	226.00	-1.3	1,035	-0.13%
2026/08/10	2.1	231.42	1.1	225.09	232.00	1	1,032	0.10%
2026/08/07	1.1	225.25	14	227.56	223.00	-12.9	1,020	-1.26%
2026/08/05	16	260.90	8	254.62	271.50	8	983	0.81%
2026/08/04	6.8	242.39	2.7	240.09	247.00	4.1	946	0.43%
2026/08/03	2.4	234.09	4.5	225.05	237.50	-2.2	936	-0.23%
2026/07/31	5.1	217.70	0.6	216.72	222.00	4.5	926	0.49%
2026/07/30	0.6	203.09	3.3	204.77	202.00	-2.7	921	-0.29%
2026/07/29	3.3	207.99	2.7	214.23	209.50	0.6	912	0.06%
2026/07/28	2.7	224.53	4	225.23	224.00	-1.3	895	-0.15%
2026/07/27	4	230.18	0.2	227.51	230.00	3.8	882	0.43%
2026/07/24	0.2	228.19	5.3	231.80	225.00	-5.1	871	-0.59%
2026/07/23	5.3	234.03	3.3	228.23	237.00	2.1	862	0.24%
2026/07/22	17.3	231.71	10.1	227.88	230.00	7.2	852	0.84%
2026/07/21	11.1	219.47	1.1	218.25	228.50	10	835	1.19%
2026/07/20	0	0.00	1	222.00	208.00	-1	868	-0.12%
2026/07/16	4	238.25	0	0.00	232.00	4	875	0.46%
2026/07/15	0	0.00	0	244.50	243.00	0	876	0.00%
2026/07/09	0	0.00	1	233.00	232.00	-1	867	-0.12%
2026/07/07	0	227.00	0	0.00	225.00	0	868	0.00%
2026/07/03	1.2	233.73	5.1	234.05	236.00	-3.9	860	-0.45%
2026/07/02	5.1	246.08	4.2	240.61	239.00	0.8	834	0.10%
2026/07/01	4.2	237.19	15.1	240.11	243.50	-10.9	796	-1.36%
2026/06/30	16.1	252.06	22.8	252.80	252.00	-6.7	742	-0.90%
2026/06/25	2	336.00	0	0.00	345.00	2	660	0.30%
2026/06/15	0	0.00	0	340.00	331.00	0	617	0.00%
2026/06/10	0	0.00	2	319.29	320.00	-2	582	-0.35%
2026/06/09	0	312.50	0	0.00	312.50	0	556	0.00%
2026/06/08	0	256.50	40.2	265.81	284.50	-40.2	564	-7.11%
2026/06/05	30	277.94	29.5	277.92	284.50	0.5	561	0.10%
2026/06/04	7.4	263.29	30	259.35	266.50	-22.7	479	-4.72%
2026/06/03	3	242.50	0.3	242.50	242.50	2.7	455	0.59%
2026/06/02	114.7	219.70	53.4	220.50	220.50	61.3	435	14.09%	大買/
2026/06/01	0	0.00	3.2	191.22	200.50	-3.2	409	-0.78%
2026/05/29	3.1	180.40	1.5	181.42	182.50	1.6	382	0.42%
2026/05/28	2.5	180.28	3.3	182.23	178.00	-0.8	426	-0.18%
2026/05/27	3.8	182.26	4.5	183.55	184.50	-0.7	482	-0.15%
2026/05/26	4	183.46	6.1	184.86	184.00	-2	497	-0.41%
2026/05/25	5.6	186.92	10.2	190.71	188.00	-4.6	494	-0.93%
2026/05/22	9.7	183.48	1.7	184.49	186.00	8	485	1.65%
2026/05/21	1.5	179.29	1.8	180.69	181.00	-0.3	485	-0.07%
2026/05/20	1.6	179.94	5.3	178.44	178.50	-3.7	505	-0.73%
2026/05/19	5.8	183.06	4.2	183.39	181.00	1.6	515	0.31%
2026/05/18	1.2	175.08	3.9	174.27	176.00	-2.7	505	-0.53%
2026/05/15	3.9	175.11	4.2	175.56	172.00	-0.3	500	-0.05%
2026/05/14	2.2	172.84	3	173.97	172.50	-0.8	498	-0.17%
2026/05/13	2	175.45	0.1	176.06	175.00	1.9	498	0.38%
2026/05/12	2	177.79	7.2	179.82	177.50	-5.2	501	-1.03%
2026/05/11	1	182.50	1	180.50	181.00	0	501	0.00%
2026/05/08	6.8	179.57	4.6	179.76	179.00	2.2	504	0.44%
2026/05/07	2.3	177.69	1.3	177.72	176.50	1	501	0.19%
2026/05/06	2.1	175.95	4.8	176.11	177.00	-2.6	501	-0.52%
2026/05/05	4	176.67	3.1	178.18	178.50	0.9	503	0.18%
2026/05/04	1.4	175.57	0	0.00	172.00	1.4	503	0.27%
2026/04/30	0	0.00	0.4	171.37	172.00	-0.4	505	-0.08%
2026/04/29	0.4	169.55	0.7	168.58	170.00	-0.3	513	-0.06%
2026/04/28	0.4	171.00	3.7	173.17	170.50	-3.3	525	-0.62%
2026/04/27	3.4	173.61	2.3	175.95	172.50	1.1	528	0.20%
2026/04/24	1.8	180.11	17	181.50	180.50	-15.2	523	-2.91%
2026/04/23	75.2	189.01	58	189.88	184.00	17.1	512	3.35%
2026/04/22	2.5	174.26	10	174.85	173.50	-7.5	464	-1.62%
2026/04/21	7.5	171.92	1.2	173.52	176.50	6.3	461	1.37%
2026/04/20	1.1	162.11	0.2	163.00	162.00	0.9	455	0.20%
2026/04/17	0.1	165.00	1.4	164.33	163.00	-1.3	462	-0.29%
2026/04/16	0	0.00	0.4	164.97	164.50	-0.4	462	-0.09%
2026/04/15	2	163.46	0.1	163.50	164.00	1.9	464	0.41%
2026/04/14	0.2	161.59	0.8	162.33	161.50	-0.6	467	-0.13%
2026/04/13	1.5	159.23	0	0.00	160.50	1.5	466	0.33%
2026/04/09	0	0.00	1.5	161.25	156.50	-1.5	465	-0.32%
2026/04/08	0.7	161.31	0.3	162.00	161.50	0.4	463	0.09%
2026/04/07	2.1	158.11	0	157.50	158.00	2.1	462	0.44%
2026/04/02	0	156.50	0.3	157.77	155.00	-0.3	461	-0.06%
2026/04/01	0.3	156.01	0	0.00	157.50	0.3	461	0.06%
2026/03/31	0	0.00	1	154.00	153.50	-1	460	-0.22%
2026/03/26	0	0.00	0	169.00	164.50	0	455	0.00%
2026/03/25	0	166.00	0.8	167.00	167.00	-0.8	454	-0.17%
2026/03/24	0.8	168.33	0	0.00	164.00	0.8	454	0.18%
2026/03/23	0	0.00	2.1	169.73	166.50	-2.1	455	-0.46%
2026/03/20	2.1	175.28	0.4	175.22	173.00	1.7	453	0.38%
2026/03/19	0.4	176.92	2.3	177.01	174.00	-1.9	451	-0.41%
2026/03/18	2.2	174.63	2.1	174.05	174.50	0.1	454	0.02%
2026/03/17	2.2	175.55	0.2	176.50	173.00	2.1	452	0.45%
2026/03/16	2.2	177.06	0.2	179.81	175.50	1.9	446	0.43%
2026/03/13	0.2	180.00	3.8	180.22	178.50	-3.5	445	-0.80%
2026/03/12	3.8	187.39	1.8	188.89	185.00	2	442	0.45%
2026/03/11	2.8	177.44	1.9	178.94	180.50	0.9	432	0.21%
2026/03/10	1.9	181.40	1	184.41	180.00	0.8	419	0.20%
2026/03/09	2	175.74	4.5	179.03	177.00	-2.4	413	-0.58%
2026/03/06	2.7	186.16	1.3	186.13	187.50	1.4	406	0.35%
2026/03/05	3.1	188.97	4.7	189.98	187.00	-1.5	404	-0.38%
2026/03/04	4.7	184.56	9	184.27	184.00	-4.3	395	-1.08%
2026/03/03	10	195.50	17.7	197.42	194.50	-7.7	383	-2.01%
2026/03/02	12.9	193.82	19	191.91	193.50	-6.1	339	-1.78%
2026/02/26	17	178.48	2.1	179.61	181.50	14.8	281	5.26%
2026/02/24	0	0.00	1.2	166.30	166.50	-1.2	276	-0.43%
2026/02/23	2.2	166.51	1.4	166.75	166.50	0.8	295	0.27%
2026/02/11	2.4	181.29	2.7	178.58	170.00	-0.4	298	-0.12%
2026/02/10	59.1	179.50	57.8	179.48	179.50	1.2	281	0.43%
2026/02/09	0.9	163.94	0	0.00	163.50	0.9	273	0.32%
2026/02/06	0	0.00	7.5	161.64	161.00	-7.5	284	-2.63%
2026/02/05	0	0.00	0.5	167.43	165.00	-0.5	298	-0.15%
2026/02/04	1.1	170.24	0.9	168.16	168.50	0.2	337	0.06%
2026/02/03	1.7	169.57	1.1	167.00	166.50	0.6	355	0.18%
2026/02/02	1.7	165.67	0.3	165.82	164.00	1.4	359	0.38%

大綜相關文章

大綜相關影音

- 股市V爸大綜(3147) 如何停利加碼